Polymesh Historical Data

POLYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.412
-2.01%
$ 345.5 million $ 38.31 million
Jun 14, 2024 $ 0.421
-8.29%
$ 352.59 million $ 87.45 million
Jun 13, 2024 $ 0.459
-9.23%
$ 384.46 million $ 103.37 million
Jun 12, 2024 $ 0.505
+1.39%
$ 423.54 million $ 153 million
Jun 11, 2024 $ 0.498
-1.76%
$ 417.74 million $ 212.24 million
Jun 10, 2024 $ 0.507
+8.12%
$ 425.21 million $ 245.62 million
Jun 9, 2024 $ 0.469
+8.84%
$ 393.28 million $ 77.35 million
Jun 8, 2024 $ 0.431
-3.81%
$ 361.67 million $ 80.42 million
Jun 7, 2024 $ 0.448
+1.36%
$ 375.66 million $ 93.33 million
Jun 6, 2024 $ 0.442
-2.46%
$ 370.63 million $ 27.19 million
Jun 5, 2024 $ 0.453
+0.36%
$ 379.96 million $ 50.5 million
Jun 4, 2024 $ 0.452
+8.72%
$ 378.61 million $ 82.37 million
Jun 3, 2024 $ 0.416
+0.20%
$ 348.24 million $ 26.13 million
Jun 2, 2024 $ 0.415
-2.80%
$ 347.55 million $ 38.47 million
Jun 1, 2024 $ 0.427
+3.64%
$ 357.54 million $ 19.58 million
May 31, 2024 $ 0.412
-1.06%
$ 344.98 million $ 18.2 million
May 30, 2024 $ 0.416
-3.04%
$ 348.68 million $ 29.22 million
May 29, 2024 $ 0.429
-2.09%
$ 359.77 million $ 35.11 million
May 28, 2024 $ 0.438
-2.55%
$ 367.28 million $ 35.52 million
May 27, 2024 $ 0.45
+0.52%
$ 376.86 million $ 60.58 million
May 26, 2024 $ 0.447
-0.79%
$ 374.92 million $ 105.01 million
May 25, 2024 $ 0.451
+2.03%
$ 377.92 million $ 68.1 million
May 24, 2024 $ 0.442
+3.04%
$ 370.39 million $ 118.71 million
May 23, 2024 $ 0.429
+0.46%
$ 359.48 million $ 43.62 million
May 22, 2024 $ 0.427
-2.26%
$ 357.81 million $ 33.79 million
May 21, 2024 $ 0.437
-3.37%
$ 366.08 million $ 56.31 million
May 20, 2024 $ 0.452
+6.90%
$ 378.83 million $ 75.65 million
May 19, 2024 $ 0.423
-7.10%
$ 354.38 million $ 68.35 million
May 18, 2024 $ 0.455
+6.63%
$ 381.48 million $ 124.03 million
May 17, 2024 $ 0.427
+10.60%
$ 357.74 million $ 109.66 million
May 16, 2024 $ 0.386
-1.92%
$ 323.45 million $ 45.86 million
May 15, 2024 $ 0.394
+8.81%
$ 329.78 million $ 48.51 million
May 14, 2024 $ 0.362
-8.72%
$ 303.09 million $ 63.15 million
May 13, 2024 $ 0.396
+3.61%
$ 332.07 million $ 84.27 million
May 12, 2024 $ 0.382
+3.50%
$ 320.5 million $ 73.35 million
May 11, 2024 $ 0.37
+2.86%
$ 309.67 million $ 29.48 million
May 10, 2024 $ 0.359
-6.08%
$ 301.07 million $ 30.56 million
May 9, 2024 $ 0.383
+4.33%
$ 320.57 million $ 38.73 million
May 8, 2024 $ 0.367
-6.64%
$ 307.26 million $ 47.81 million
May 7, 2024 $ 0.393
+2.00%
$ 329.12 million $ 73.44 million
May 6, 2024 $ 0.385
-1.71%
$ 322.67 million $ 51.11 million
May 5, 2024 $ 0.392
+1.16%
$ 328.27 million $ 42.24 million
May 4, 2024 $ 0.387
+4.63%
$ 324.52 million $ 102.32 million
May 3, 2024 $ 0.37
+6.64%
$ 310.17 million $ 91.94 million
May 2, 2024 $ 0.347
+0.45%
$ 290.86 million $ 28.61 million
May 1, 2024 $ 0.346
+1.30%
$ 289.56 million $ 53.8 million
Apr 30, 2024 $ 0.341
-8.44%
$ 286.02 million $ 49.52 million
Apr 29, 2024 $ 0.373
-5.31%
$ 312.38 million $ 62.25 million
Apr 28, 2024 $ 0.394
-3.12%
$ 329.91 million $ 59.84 million
Apr 27, 2024 $ 0.406
+1.59%
$ 340.51 million $ 95.36 million