Polymesh Historical Data

POLYX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0538
+0.80%
$ 55.78 million $ 2.87 million
Apr 16, 8 PM $ 0.0534
-0.81%
$ 55.34 million $ 2.85 million
Apr 16, 7 PM $ 0.0538
+0.04%
$ 55.79 million $ 2.86 million
Apr 16, 6 PM $ 0.0538
+0.93%
$ 55.77 million $ 2.85 million
Apr 16, 5 PM $ 0.0533
+0.49%
$ 55.26 million $ 2.8 million
Apr 16, 4 PM $ 0.053
-0.06%
$ 54.99 million $ 2.79 million
Apr 16, 3 PM $ 0.0531
+0.84%
$ 55.02 million $ 2.68 million
Apr 16, 2 PM $ 0.0526
-0.50%
$ 54.56 million $ 2.81 million
Apr 16, 1 PM $ 0.0529
-0.47%
$ 54.81 million $ 2.58 million
Apr 16, 12 PM $ 0.0531
+0.46%
$ 55.07 million $ 2.57 million
Apr 16, 11 AM $ 0.0529
-0.63%
$ 54.82 million $ 2.57 million
Apr 16, 10 AM $ 0.0532
-0.02%
$ 55.17 million $ 2.55 million
Apr 16, 9 AM $ 0.0532
+0.30%
$ 55.18 million $ 2.54 million
Apr 16, 8 AM $ 0.0531
-0.54%
$ 55.02 million $ 2.5 million
Apr 16, 7 AM $ 0.0534
-0.44%
$ 55.32 million $ 2.37 million
Apr 16, 6 AM $ 0.0536
-0.09%
$ 55.56 million $ 2.34 million
Apr 16, 5 AM $ 0.0536
+0.12%
$ 55.61 million $ 2.33 million
Apr 16, 4 AM $ 0.0536
-0.38%
$ 55.54 million $ 2.23 million
Apr 16, 3 AM $ 0.0538
+0.57%
$ 55.76 million $ 2.19 million
Apr 16, 2 AM $ 0.0535
+1.82%
$ 55.44 million $ 2.15 million
Apr 16, 1 AM $ 0.0525
-0.19%
$ 54.45 million $ 2.03 million
Apr 16, 12 AM $ 0.0526
-0.48%
$ 54.56 million $ 2 million
Apr 15, 11 PM $ 0.0529
-0.40%
$ 54.82 million $ 1.99 million
Apr 15, 10 PM $ 0.0531
+0.94%
$ 55.04 million $ 2 million
Apr 15, 9 PM $ 0.0526
+0.59%
$ 54.53 million $ 2.02 million
Apr 15, 8 PM $ 0.0523
+0.20%
$ 54.21 million $ 2.22 million
Apr 15, 7 PM $ 0.0522
+0.73%
$ 54.1 million $ 2.29 million
Apr 15, 6 PM $ 0.0518
+0.17%
$ 53.71 million $ 2.3 million
Apr 15, 5 PM $ 0.0517
+0.29%
$ 53.62 million $ 2.3 million
Apr 15, 4 PM $ 0.0516
+0.29%
$ 53.47 million $ 2.32 million
Apr 15, 3 PM $ 0.0514
-0.49%
$ 53.31 million $ 2.35 million
Apr 15, 2 PM $ 0.0517
+0.41%
$ 53.57 million $ 2.59 million
Apr 15, 1 PM $ 0.0515
-0.21%
$ 53.35 million $ 2.72 million
Apr 15, 12 PM $ 0.0516
+0.05%
$ 53.47 million $ 2.72 million
Apr 15, 11 AM $ 0.0515
+0.76%
$ 53.44 million $ 2.86 million
Apr 15, 10 AM $ 0.0512
-0.01%
$ 53.03 million $ 2.92 million
Apr 15, 9 AM $ 0.0512
+0.38%
$ 53.04 million $ 3.52 million
Apr 15, 8 AM $ 0.051
+0.41%
$ 52.84 million $ 4.05 million
Apr 15, 7 AM $ 0.0508
-0.43%
$ 52.63 million $ 4.89 million
Apr 15, 6 AM $ 0.051
-0.13%
$ 52.85 million $ 5.82 million
Apr 15, 5 AM $ 0.051
+0.29%
$ 52.92 million $ 5.83 million
Apr 15, 4 AM $ 0.0509
+0.36%
$ 52.77 million $ 5.89 million
Apr 15, 3 AM $ 0.0507
+0.57%
$ 52.58 million $ 5.95 million
Apr 15, 2 AM $ 0.0504
-0.77%
$ 52.28 million $ 5.98 million
Apr 15, 1 AM $ 0.0508
+0.20%
$ 52.69 million $ 5.97 million
Apr 15, 12 AM $ 0.0507
-1.95%
$ 52.58 million $ 5.94 million
Apr 14, 11 PM $ 0.0517
+0.61%
$ 53.62 million $ 5.88 million
Apr 14, 10 PM $ 0.0514
-0.40%
$ 53.3 million $ 5.83 million
Apr 14, 9 PM $ 0.0516
-1.26%
$ 53.51 million $ 5.98 million
Apr 14, 8 PM $ 0.0523
+0.66%
$ 54.2 million $ 5.81 million