Polymesh Historical Data

POLYX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.4
-2.24%
$ 335.19 million $ 55.13 million
Apr 25, 2024 $ 0.409
-3.04%
$ 342.85 million $ 54.87 million
Apr 24, 2024 $ 0.422
-9.49%
$ 353.59 million $ 92.38 million
Apr 23, 2024 $ 0.466
-3.91%
$ 390.64 million $ 64.95 million
Apr 22, 2024 $ 0.485
+5.16%
$ 406.54 million $ 73.77 million
Apr 21, 2024 $ 0.461
-1.92%
$ 386.57 million $ 84.03 million
Apr 20, 2024 $ 0.47
+4.29%
$ 394.14 million $ 97.91 million
Apr 19, 2024 $ 0.451
+0.17%
$ 377.91 million $ 119.48 million
Apr 18, 2024 $ 0.45
+3.62%
$ 377.27 million $ 107.72 million
Apr 17, 2024 $ 0.434
-3.19%
$ 364.08 million $ 116.63 million
Apr 16, 2024 $ 0.446
-0.94%
$ 373.55 million $ 106.58 million
Apr 15, 2024 $ 0.45
+1.59%
$ 377.06 million $ 264.12 million
Apr 14, 2024 $ 0.443
+14.47%
$ 371.18 million $ 266.27 million
Apr 13, 2024 $ 0.387
-11.24%
$ 324.25 million $ 198.29 million
Apr 12, 2024 $ 0.436
-10.84%
$ 365.26 million $ 214.45 million
Apr 11, 2024 $ 0.489
-5.66%
$ 409.67 million $ 79.76 million
Apr 10, 2024 $ 0.518
-2.22%
$ 434.27 million $ 83.6 million
Apr 9, 2024 $ 0.53
-4.49%
$ 444.12 million $ 126.83 million
Apr 8, 2024 $ 0.555
+2.59%
$ 465.01 million $ 250.75 million
Apr 7, 2024 $ 0.541
+0.95%
$ 453.25 million $ 105.82 million
Apr 6, 2024 $ 0.536
+1.28%
$ 449 million $ 147.23 million
Apr 5, 2024 $ 0.529
-4.52%
$ 443.31 million $ 165.83 million
Apr 4, 2024 $ 0.554
+1.25%
$ 464.27 million $ 211.09 million
Apr 3, 2024 $ 0.547
-7.66%
$ 458.56 million $ 278.87 million
Apr 2, 2024 $ 0.593
+1.33%
$ 496.53 million $ 424.27 million
Apr 1, 2024 $ 0.585
-9.58%
$ 490.06 million $ 384.07 million
Mar 31, 2024 $ 0.647
+7.56%
$ 541.94 million $ 609.44 million
Mar 30, 2024 $ 0.601
+17.66%
$ 503.94 million $ 750.88 million
Mar 29, 2024 $ 0.511
-10.18%
$ 428.27 million $ 188.2 million
Mar 28, 2024 $ 0.569
-4.74%
$ 476.83 million $ 279.12 million
Mar 27, 2024 $ 0.597
+2.96%
$ 500.54 million $ 678.39 million
Mar 26, 2024 $ 0.58
-2.72%
$ 456.67 million $ 998.55 million
Mar 25, 2024 $ 0.596
+51.28%
$ 469.19 million $ 1.23 billion
Mar 24, 2024 $ 0.394
-1.93%
$ 310.15 million $ 259.31 million
Mar 23, 2024 $ 0.402
-9.68%
$ 316.25 million $ 723.48 million
Mar 22, 2024 $ 0.445
+8.81%
$ 349.94 million $ 837.65 million
Mar 21, 2024 $ 0.409
+20.71%
$ 321.69 million $ 1.39 billion
Mar 20, 2024 $ 0.339
+68.00%
$ 266.51 million $ 575.63 million
Mar 19, 2024 $ 0.202
-7.54%
$ 158.64 million $ 30.87 million
Mar 18, 2024 $ 0.218
-6.39%
$ 171.57 million $ 35.78 million
Mar 17, 2024 $ 0.233
+4.56%
$ 183.29 million $ 35.89 million
Mar 16, 2024 $ 0.223
-10.99%
$ 175.29 million $ 34.37 million
Mar 15, 2024 $ 0.25
-8.61%
$ 196.93 million $ 65.33 million
Mar 14, 2024 $ 0.274
-2.54%
$ 215.49 million $ 38.35 million
Mar 13, 2024 $ 0.281
+0.81%
$ 221.12 million $ 38.42 million
Mar 12, 2024 $ 0.279
-2.92%
$ 219.34 million $ 48.76 million
Mar 11, 2024 $ 0.287
+6.37%
$ 225.94 million $ 127.36 million
Mar 10, 2024 $ 0.27
-1.83%
$ 212.41 million $ 47.35 million
Mar 9, 2024 $ 0.275
+9.98%
$ 216.38 million $ 118 million
Mar 8, 2024 $ 0.25
+2.51%
$ 196.74 million $ 81.8 million