Polymesh Historical Data

POLYX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0492
+0.00%
$ 51 million $ 3.94 million
Apr 12, 5 PM $ 0.0492
+0.41%
$ 51 million $ 3.96 million
Apr 12, 4 PM $ 0.049
-0.01%
$ 50.79 million $ 3.97 million
Apr 12, 3 PM $ 0.049
+0.86%
$ 50.79 million $ 3.96 million
Apr 12, 2 PM $ 0.0486
+0.59%
$ 50.36 million $ 4.15 million
Apr 12, 1 PM $ 0.0483
-1.08%
$ 50.07 million $ 4.12 million
Apr 12, 12 PM $ 0.0488
-0.08%
$ 50.61 million $ 4 million
Apr 12, 11 AM $ 0.0489
-0.68%
$ 50.65 million $ 3.81 million
Apr 12, 10 AM $ 0.0492
-0.35%
$ 51 million $ 3.61 million
Apr 12, 9 AM $ 0.0494
-2.09%
$ 51.17 million $ 3.56 million
Apr 12, 8 AM $ 0.0504
+0.46%
$ 52.27 million $ 3.44 million
Apr 12, 7 AM $ 0.0502
+0.53%
$ 52.03 million $ 3.42 million
Apr 12, 6 AM $ 0.0499
-0.20%
$ 51.75 million $ 3.37 million
Apr 12, 5 AM $ 0.05
+0.48%
$ 51.86 million $ 3.33 million
Apr 12, 4 AM $ 0.0498
+0.10%
$ 51.61 million $ 3.3 million
Apr 12, 3 AM $ 0.0497
-0.31%
$ 51.56 million $ 3.3 million
Apr 12, 2 AM $ 0.0499
+1.57%
$ 51.72 million $ 3.24 million
Apr 12, 1 AM $ 0.0491
-3.11%
$ 50.92 million $ 3.02 million
Apr 12, 12 AM $ 0.0507
+2.24%
$ 52.55 million $ 2.38 million
Apr 11, 11 PM $ 0.0496
-1.07%
$ 51.4 million $ 1.43 million
Apr 11, 10 PM $ 0.0501
-0.02%
$ 51.96 million $ 1.41 million
Apr 11, 9 PM $ 0.0501
+0.22%
$ 51.97 million $ 1.4 million
Apr 11, 8 PM $ 0.05
+0.13%
$ 51.86 million $ 1.4 million
Apr 11, 7 PM $ 0.0499
+0.69%
$ 51.79 million $ 1.39 million
Apr 11, 6 PM $ 0.0496
+0.51%
$ 51.43 million $ 1.4 million
Apr 11, 5 PM $ 0.0494
-0.68%
$ 51.17 million $ 1.4 million
Apr 11, 4 PM $ 0.0497
+0.89%
$ 51.52 million $ 1.42 million
Apr 11, 3 PM $ 0.0493
+0.58%
$ 51.07 million $ 1.45 million
Apr 11, 2 PM $ 0.049
-0.09%
$ 50.77 million $ 1.53 million
Apr 11, 1 PM $ 0.049
-0.26%
$ 50.81 million $ 1.57 million
Apr 11, 12 PM $ 0.0491
-0.96%
$ 50.95 million $ 1.59 million
Apr 11, 11 AM $ 0.0496
+0.08%
$ 51.44 million $ 1.61 million
Apr 11, 10 AM $ 0.0496
-0.27%
$ 51.4 million $ 1.66 million
Apr 11, 9 AM $ 0.0497
-0.06%
$ 51.53 million $ 1.71 million
Apr 11, 8 AM $ 0.0497
-0.09%
$ 51.56 million $ 1.74 million
Apr 11, 7 AM $ 0.0498
-0.10%
$ 51.61 million $ 1.77 million
Apr 11, 6 AM $ 0.0498
+0.21%
$ 51.66 million $ 1.81 million
Apr 11, 5 AM $ 0.0497
+0.02%
$ 51.55 million $ 1.87 million
Apr 11, 4 AM $ 0.0497
-0.03%
$ 51.54 million $ 1.88 million
Apr 11, 3 AM $ 0.0497
-0.57%
$ 51.55 million $ 1.87 million
Apr 11, 2 AM $ 0.05
+0.21%
$ 51.85 million $ 1.88 million
Apr 11, 1 AM $ 0.0499
+0.04%
$ 51.74 million $ 1.91 million
Apr 11, 12 AM $ 0.0499
-0.84%
$ 51.72 million $ 2.05 million
Apr 10, 11 PM $ 0.0503
-0.02%
$ 52.15 million $ 2.82 million
Apr 10, 10 PM $ 0.0503
+0.00%
$ 52.17 million $ 2.86 million
Apr 10, 9 PM $ 0.0503
-0.25%
$ 52.17 million $ 2.91 million
Apr 10, 8 PM $ 0.0504
-0.21%
$ 52.3 million $ 2.91 million
Apr 10, 7 PM $ 0.0505
+0.53%
$ 52.41 million $ 2.92 million
Apr 10, 6 PM $ 0.0503
+0.46%
$ 52.1 million $ 2.93 million
Apr 10, 5 PM $ 0.05
-0.52%
$ 51.86 million $ 2.94 million