Polymesh Historical Data

POLYX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.17
-1.31%
$ 134.01 million $ 12.39 million
Jan 16, 2024 $ 0.173
+2.52%
$ 135.8 million $ 15.14 million
Jan 15, 2024 $ 0.168
+1.21%
$ 132.46 million $ 17.18 million
Jan 14, 2024 $ 0.166
-3.63%
$ 130.88 million $ 15.41 million
Jan 13, 2024 $ 0.173
+2.73%
$ 135.81 million $ 24.58 million
Jan 12, 2024 $ 0.168
-5.58%
$ 132.2 million $ 30.49 million
Jan 11, 2024 $ 0.178
+1.13%
$ 140.01 million $ 39.52 million
Jan 10, 2024 $ 0.176
+3.10%
$ 138.44 million $ 36.38 million
Jan 9, 2024 $ 0.171
-7.73%
$ 134.28 million $ 39.53 million
Jan 8, 2024 $ 0.185
-3.25%
$ 145.54 million $ 70.08 million
Jan 7, 2024 $ 0.191
-14.88%
$ 150.42 million $ 167.9 million
Jan 6, 2024 $ 0.225
+9.25%
$ 176.71 million $ 244.75 million
Jan 5, 2024 $ 0.205
+11.15%
$ 161.75 million $ 96.79 million
Jan 4, 2024 $ 0.185
-0.72%
$ 145.78 million $ 24.67 million
Jan 3, 2024 $ 0.187
-4.33%
$ 146.84 million $ 38.87 million
Jan 2, 2024 $ 0.195
+0.09%
$ 153.48 million $ 18.08 million
Jan 1, 2024 $ 0.195
+1.51%
$ 153.34 million $ 7.58 million
Dec 31, 2023 $ 0.192
+0.82%
$ 151.06 million $ 12.31 million
Dec 30, 2023 $ 0.19
-0.27%
$ 149.83 million $ 7.77 million
Dec 29, 2023 $ 0.191
-2.26%
$ 150.24 million $ 14.15 million
Dec 28, 2023 $ 0.195
-2.58%
$ 153.71 million $ 16.72 million
Dec 27, 2023 $ 0.2
+0.36%
$ 157.78 million $ 20.83 million
Dec 26, 2023 $ 0.2
-0.14%
$ 157.21 million $ 27.21 million
Dec 25, 2023 $ 0.2
+2.36%
$ 157.44 million $ 17.1 million
Dec 24, 2023 $ 0.195
-2.25%
$ 153.8 million $ 17.23 million
Dec 23, 2023 $ 0.2
+1.08%
$ 157.34 million $ 20.96 million
Dec 22, 2023 $ 0.198
+1.62%
$ 155.67 million $ 20.89 million
Dec 21, 2023 $ 0.195
+0.04%
$ 153.19 million $ 19.52 million
Dec 20, 2023 $ 0.195
+1.71%
$ 153.13 million $ 19.07 million
Dec 19, 2023 $ 0.191
+1.63%
$ 150.56 million $ 26.95 million
Dec 18, 2023 $ 0.188
-1.91%
$ 148.15 million $ 24.03 million
Dec 17, 2023 $ 0.192
-1.43%
$ 151.03 million $ 15.84 million
Dec 16, 2023 $ 0.195
+0.33%
$ 153.22 million $ 18.28 million
Dec 15, 2023 $ 0.194
-3.82%
$ 152.71 million $ 22.37 million
Dec 14, 2023 $ 0.202
+0.57%
$ 158.77 million $ 21.48 million
Dec 13, 2023 $ 0.201
+0.45%
$ 157.87 million $ 28.86 million
Dec 12, 2023 $ 0.2
+1.31%
$ 157.17 million $ 26.58 million
Dec 11, 2023 $ 0.197
-8.55%
$ 155.13 million $ 40.06 million
Dec 10, 2023 $ 0.216
+0.10%
$ 169.63 million $ 16.06 million
Dec 9, 2023 $ 0.215
-0.73%
$ 169.46 million $ 23.95 million
Dec 8, 2023 $ 0.217
+1.31%
$ 170.71 million $ 17.99 million
Dec 7, 2023 $ 0.214
+0.87%
$ 168.27 million $ 20.93 million
Dec 6, 2023 $ 0.211
-3.37%
$ 166.29 million $ 32.19 million
Dec 5, 2023 $ 0.219
-2.75%
$ 172.09 million $ 36.07 million
Dec 4, 2023 $ 0.225
+0.56%
$ 176.95 million $ 97.25 million
Dec 3, 2023 $ 0.224
+7.86%
$ 175.96 million $ 75.18 million
Dec 2, 2023 $ 0.207
+3.66%
$ 163.13 million $ 27.99 million
Dec 1, 2023 $ 0.2
+0.50%
$ 157.36 million $ 9.6 million
Nov 30, 2023 $ 0.199
-2.78%
$ 156.59 million $ 11.89 million
Nov 29, 2023 $ 0.205
+0.94%
$ 161.06 million $ 20.19 million