Polymesh Historical Data

POLYX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0493
+0.81%
$ 41.32 million $ 2.75 million
Apr 8, 2 PM $ 0.0489
+0.31%
$ 40.99 million $ 2.97 million
Apr 8, 1 PM $ 0.0488
+0.15%
$ 40.86 million $ 3.05 million
Apr 8, 12 PM $ 0.0487
+0.27%
$ 40.8 million $ 3.63 million
Apr 8, 11 AM $ 0.0486
-0.21%
$ 40.69 million $ 3.86 million
Apr 8, 10 AM $ 0.0487
-0.62%
$ 40.77 million $ 4.18 million
Apr 8, 9 AM $ 0.049
+0.26%
$ 41.03 million $ 4.26 million
Apr 8, 8 AM $ 0.0488
-0.36%
$ 40.92 million $ 4.3 million
Apr 8, 7 AM $ 0.049
+0.22%
$ 41.07 million $ 4.31 million
Apr 8, 6 AM $ 0.0489
+0.22%
$ 40.98 million $ 4.3 million
Apr 8, 5 AM $ 0.0488
+0.03%
$ 40.89 million $ 4.29 million
Apr 8, 4 AM $ 0.0488
-0.02%
$ 40.88 million $ 4.3 million
Apr 8, 3 AM $ 0.0488
+0.35%
$ 40.88 million $ 4.29 million
Apr 8, 2 AM $ 0.0486
-0.35%
$ 40.74 million $ 4.26 million
Apr 8, 1 AM $ 0.0488
-1.51%
$ 40.88 million $ 4.25 million
Apr 8, 12 AM $ 0.0495
+0.26%
$ 41.51 million $ 4.06 million
Apr 7, 11 PM $ 0.0494
+0.46%
$ 41.4 million $ 3.29 million
Apr 7, 10 PM $ 0.0492
+0.54%
$ 41.21 million $ 3.27 million
Apr 7, 9 PM $ 0.0489
+1.01%
$ 40.99 million $ 3.24 million
Apr 7, 8 PM $ 0.0484
+0.08%
$ 40.58 million $ 3.22 million
Apr 7, 7 PM $ 0.0484
+0.31%
$ 40.54 million $ 3.21 million
Apr 7, 6 PM $ 0.0482
+0.17%
$ 40.42 million $ 3.19 million
Apr 7, 5 PM $ 0.0481
+0.63%
$ 40.35 million $ 3.18 million
Apr 7, 4 PM $ 0.0478
-0.29%
$ 40.1 million $ 3.17 million
Apr 7, 3 PM $ 0.048
+0.78%
$ 40.21 million $ 3.13 million
Apr 7, 2 PM $ 0.0476
-0.41%
$ 39.9 million $ 3.23 million
Apr 7, 1 PM $ 0.0478
+0.54%
$ 40.07 million $ 3.13 million
Apr 7, 12 PM $ 0.0476
-0.62%
$ 39.85 million $ 2.58 million
Apr 7, 11 AM $ 0.0478
+1.19%
$ 40.1 million $ 2.33 million
Apr 7, 10 AM $ 0.0473
-0.59%
$ 39.63 million $ 2.52 million
Apr 7, 9 AM $ 0.0476
+1.64%
$ 39.86 million $ 2.5 million
Apr 7, 8 AM $ 0.0468
+0.14%
$ 39.22 million $ 2.55 million
Apr 7, 7 AM $ 0.0467
+0.63%
$ 39.16 million $ 2.56 million
Apr 7, 6 AM $ 0.0464
-0.22%
$ 38.92 million $ 2.77 million
Apr 7, 5 AM $ 0.0465
-0.42%
$ 39 million $ 2.85 million
Apr 7, 4 AM $ 0.0467
+0.40%
$ 39.17 million $ 2.89 million
Apr 7, 3 AM $ 0.0465
+0.72%
$ 39.01 million $ 2.93 million
Apr 7, 2 AM $ 0.0462
-0.10%
$ 38.73 million $ 3.26 million
Apr 7, 1 AM $ 0.0463
-0.09%
$ 38.77 million $ 3.27 million
Apr 7, 12 AM $ 0.0463
-1.60%
$ 38.81 million $ 3.46 million
Apr 6, 11 PM $ 0.0471
-0.20%
$ 39.44 million $ 4.6 million
Apr 6, 10 PM $ 0.0472
-0.26%
$ 39.52 million $ 4.6 million
Apr 6, 9 PM $ 0.0473
-0.29%
$ 39.62 million $ 4.61 million
Apr 6, 8 PM $ 0.0474
-0.42%
$ 39.74 million $ 4.6 million
Apr 6, 7 PM $ 0.0476
-0.54%
$ 39.91 million $ 4.6 million
Apr 6, 6 PM $ 0.0479
+0.23%
$ 40.12 million $ 4.59 million
Apr 6, 5 PM $ 0.0478
-0.49%
$ 40.03 million $ 4.59 million
Apr 6, 4 PM $ 0.048
+0.36%
$ 40.23 million $ 4.6 million
Apr 6, 3 PM $ 0.0478
-0.21%
$ 40.08 million $ 4.62 million
Apr 6, 2 PM $ 0.0479
-0.06%
$ 40.17 million $ 5.06 million