Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0552
+0.98%
$ 57.72 million $ 2.15 million
May 13, 9 AM $ 0.0547
+0.79%
$ 57.16 million $ 2.07 million
May 13, 8 AM $ 0.0543
+0.15%
$ 56.71 million $ 2 million
May 13, 7 AM $ 0.0542
+0.21%
$ 56.63 million $ 2.01 million
May 13, 6 AM $ 0.0541
-0.49%
$ 56.51 million $ 2.08 million
May 13, 5 AM $ 0.0543
-0.78%
$ 56.79 million $ 2.19 million
May 13, 4 AM $ 0.0548
-0.12%
$ 57.23 million $ 2.46 million
May 13, 3 AM $ 0.0548
+0.13%
$ 57.3 million $ 2.59 million
May 13, 2 AM $ 0.0548
+0.59%
$ 57.23 million $ 2.58 million
May 13, 1 AM $ 0.0544
-0.11%
$ 56.9 million $ 3.2 million
May 13, 12 AM $ 0.0545
+1.36%
$ 56.96 million $ 3.48 million
May 12, 11 PM $ 0.0538
-0.31%
$ 56.19 million $ 3.42 million
May 12, 10 PM $ 0.0539
+0.10%
$ 56.37 million $ 3.42 million
May 12, 9 PM $ 0.0539
-0.11%
$ 56.31 million $ 3.42 million
May 12, 8 PM $ 0.0539
-0.26%
$ 56.37 million $ 3.4 million
May 12, 7 PM $ 0.0541
+0.85%
$ 56.51 million $ 3.4 million
May 12, 6 PM $ 0.0536
+0.10%
$ 56.04 million $ 3.4 million
May 12, 5 PM $ 0.0536
+1.08%
$ 55.99 million $ 3.4 million
May 12, 4 PM $ 0.053
-0.30%
$ 55.39 million $ 3.36 million
May 12, 3 PM $ 0.0532
-0.35%
$ 55.55 million $ 3.32 million
May 12, 2 PM $ 0.0533
-1.17%
$ 55.75 million $ 3.9 million
May 12, 1 PM $ 0.054
-0.77%
$ 56.4 million $ 3.83 million
May 12, 12 PM $ 0.0544
+1.04%
$ 56.84 million $ 3.85 million
May 12, 11 AM $ 0.0538
-1.00%
$ 56.25 million $ 3.81 million
May 12, 10 AM $ 0.0544
+0.44%
$ 56.82 million $ 3.79 million
May 12, 9 AM $ 0.0541
+0.62%
$ 56.57 million $ 3.78 million
May 12, 8 AM $ 0.0538
-0.35%
$ 56.22 million $ 3.77 million
May 12, 7 AM $ 0.054
-0.48%
$ 56.42 million $ 3.77 million
May 12, 6 AM $ 0.0543
-0.29%
$ 56.69 million $ 3.82 million
May 12, 5 AM $ 0.0544
+0.27%
$ 56.86 million $ 3.67 million
May 12, 4 AM $ 0.0543
-0.63%
$ 56.7 million $ 3.31 million
May 12, 3 AM $ 0.0546
-1.35%
$ 57.03 million $ 2.99 million
May 12, 2 AM $ 0.0553
+2.48%
$ 57.81 million $ 2.82 million
May 12, 1 AM $ 0.054
-0.68%
$ 56.41 million $ 2.05 million
May 12, 12 AM $ 0.0543
+0.94%
$ 56.79 million $ 1.64 million
May 11, 11 PM $ 0.0538
-0.01%
$ 56.26 million $ 1.66 million
May 11, 10 PM $ 0.0538
+0.13%
$ 56.27 million $ 1.67 million
May 11, 9 PM $ 0.0538
+0.19%
$ 56.2 million $ 1.67 million
May 11, 8 PM $ 0.0537
+0.11%
$ 56.09 million $ 1.7 million
May 11, 7 PM $ 0.0536
+0.09%
$ 56.03 million $ 1.77 million
May 11, 6 PM $ 0.0536
-0.33%
$ 55.98 million $ 1.77 million
May 11, 5 PM $ 0.0537
+0.42%
$ 56.16 million $ 1.78 million
May 11, 4 PM $ 0.0535
+0.06%
$ 55.93 million $ 1.8 million
May 11, 3 PM $ 0.0535
+0.60%
$ 55.89 million $ 1.79 million
May 11, 2 PM $ 0.0532
-0.41%
$ 55.56 million $ 1.85 million
May 11, 1 PM $ 0.0534
-0.55%
$ 55.79 million $ 1.85 million
May 11, 12 PM $ 0.0537
-0.38%
$ 56.1 million $ 1.8 million
May 11, 11 AM $ 0.0539
-0.35%
$ 56.31 million $ 1.81 million
May 11, 10 AM $ 0.0541
+0.28%
$ 56.51 million $ 1.77 million
May 11, 9 AM $ 0.0539
+0.39%
$ 56.35 million $ 1.72 million