Polymesh Historical Data

POLYX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.126
-0.87%
$ 98.88 million $ 10.94 million
Oct 8, 2023 $ 0.127
+1.67%
$ 99.75 million $ 5.26 million
Oct 7, 2023 $ 0.125
+0.25%
$ 98.11 million $ 7.59 million
Oct 6, 2023 $ 0.124
+3.38%
$ 97.87 million $ 6.77 million
Oct 5, 2023 $ 0.12
+1.86%
$ 94.67 million $ 6.44 million
Oct 4, 2023 $ 0.118
+0.85%
$ 92.95 million $ 2.65 million
Oct 3, 2023 $ 0.117
+0.07%
$ 92.17 million $ 5.66 million
Oct 2, 2023 $ 0.117
-3.25%
$ 92.1 million $ 3.24 million
Oct 1, 2023 $ 0.121
+1.65%
$ 95.19 million $ 2.17 million
Sep 30, 2023 $ 0.119
+1.07%
$ 93.64 million $ 3.86 million
Sep 29, 2023 $ 0.118
+0.12%
$ 92.65 million $ 4.37 million
Sep 28, 2023 $ 0.118
+2.46%
$ 92.53 million $ 2.23 million
Sep 27, 2023 $ 0.115
-0.96%
$ 90.31 million $ 3.25 million
Sep 26, 2023 $ 0.116
-1.44%
$ 91.19 million $ 2.05 million
Sep 25, 2023 $ 0.118
-0.59%
$ 92.52 million $ 3.35 million
Sep 24, 2023 $ 0.118
-0.04%
$ 93.07 million $ 3.21 million
Sep 23, 2023 $ 0.118
+1.12%
$ 93.11 million $ 4.4 million
Sep 22, 2023 $ 0.117
+3.45%
$ 92.08 million $ 6.31 million
Sep 21, 2023 $ 0.113
-3.85%
$ 89.01 million $ 5.72 million
Sep 20, 2023 $ 0.118
+3.89%
$ 92.57 million $ 10.05 million
Sep 19, 2023 $ 0.113
+2.75%
$ 89.11 million $ 3.07 million
Sep 18, 2023 $ 0.11
+0.47%
$ 86.72 million $ 2.58 million
Sep 17, 2023 $ 0.11
-3.97%
$ 86.32 million $ 3.18 million
Sep 16, 2023 $ 0.114
+3.23%
$ 89.87 million $ 4.17 million
Sep 15, 2023 $ 0.111
+0.08%
$ 87.06 million $ 7.54 million
Sep 14, 2023 $ 0.111
+4.22%
$ 86.99 million $ 4.17 million
Sep 13, 2023 $ 0.106
+1.76%
$ 83.47 million $ 2.5 million
Sep 12, 2023 $ 0.104
+1.88%
$ 82.02 million $ 2.68 million
Sep 11, 2023 $ 0.102
-4.74%
$ 80.51 million $ 2.73 million
Sep 10, 2023 $ 0.107
+0.60%
$ 84.52 million $ 3.75 million
Sep 9, 2023 $ 0.107
-0.31%
$ 84.01 million $ 1.26 million
Sep 8, 2023 $ 0.107
-0.89%
$ 84.27 million $ 1.49 million
Sep 7, 2023 $ 0.108
+2.34%
$ 85.03 million $ 2.96 million
Sep 6, 2023 $ 0.106
-0.18%
$ 83.09 million $ 1.13 million
Sep 5, 2023 $ 0.106
-0.29%
$ 83.23 million $ 1.27 million
Sep 4, 2023 $ 0.106
-0.58%
$ 83.47 million $ 988,197
Sep 3, 2023 $ 0.107
-0.16%
$ 83.96 million $ 1.24 million
Sep 2, 2023 $ 0.107
+0.24%
$ 84.09 million $ 1.55 million
Sep 1, 2023 $ 0.107
+0.20%
$ 83.9 million $ 2.14 million
Aug 31, 2023 $ 0.106
-4.09%
$ 83.73 million $ 3.59 million
Aug 30, 2023 $ 0.111
-1.09%
$ 87.3 million $ 1.31 million
Aug 29, 2023 $ 0.112
+3.37%
$ 88.27 million $ 2.13 million
Aug 28, 2023 $ 0.108
-1.20%
$ 85.39 million $ 1.44 million
Aug 27, 2023 $ 0.11
-0.72%
$ 86.43 million $ 807,459
Aug 26, 2023 $ 0.111
-1.03%
$ 87.05 million $ 1.26 million
Aug 25, 2023 $ 0.112
+0.10%
$ 87.96 million $ 3.1 million
Aug 24, 2023 $ 0.112
-0.15%
$ 87.87 million $ 1.53 million
Aug 23, 2023 $ 0.112
+0.63%
$ 88 million $ 2.3 million
Aug 22, 2023 $ 0.111
-2.32%
$ 87.45 million $ 3.93 million
Aug 21, 2023 $ 0.114
+1.54%
$ 89.53 million $ 13.54 million