Polymesh Historical Data

POLYX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0479
-0.06%
$ 40.17 million $ 5.06 million
Apr 6, 1 PM $ 0.048
-0.24%
$ 40.19 million $ 5.12 million
Apr 6, 12 PM $ 0.0481
-1.09%
$ 40.29 million $ 5.17 million
Apr 6, 11 AM $ 0.0486
+0.05%
$ 40.73 million $ 5.28 million
Apr 6, 10 AM $ 0.0486
-0.15%
$ 40.71 million $ 4.81 million
Apr 6, 9 AM $ 0.0487
+0.58%
$ 40.77 million $ 4.83 million
Apr 6, 8 AM $ 0.0484
-0.24%
$ 40.54 million $ 4.78 million
Apr 6, 7 AM $ 0.0485
+0.96%
$ 40.63 million $ 4.82 million
Apr 6, 6 AM $ 0.048
-0.35%
$ 40.25 million $ 4.72 million
Apr 6, 5 AM $ 0.0482
-0.23%
$ 40.39 million $ 4.73 million
Apr 6, 4 AM $ 0.0483
-0.33%
$ 40.48 million $ 4.81 million
Apr 6, 3 AM $ 0.0485
-0.96%
$ 40.61 million $ 4.88 million
Apr 6, 2 AM $ 0.0489
+1.46%
$ 41.01 million $ 4.59 million
Apr 6, 1 AM $ 0.0482
-2.52%
$ 40.42 million $ 4.67 million
Apr 6, 12 AM $ 0.0495
+0.59%
$ 41.46 million $ 4.69 million
Apr 5, 11 PM $ 0.0492
+2.03%
$ 41.22 million $ 4.72 million
Apr 5, 10 PM $ 0.0482
+0.17%
$ 40.4 million $ 4.69 million
Apr 5, 9 PM $ 0.0481
-0.70%
$ 40.33 million $ 4.82 million
Apr 5, 8 PM $ 0.0485
-0.10%
$ 40.61 million $ 4.96 million
Apr 5, 7 PM $ 0.0485
-0.38%
$ 40.66 million $ 5.06 million
Apr 5, 6 PM $ 0.0487
-0.02%
$ 40.81 million $ 5.19 million
Apr 5, 5 PM $ 0.0487
-0.15%
$ 40.82 million $ 5.3 million
Apr 5, 4 PM $ 0.0488
-0.84%
$ 40.88 million $ 5.42 million
Apr 5, 3 PM $ 0.0492
+0.61%
$ 41.22 million $ 5.69 million
Apr 5, 2 PM $ 0.0489
+0.80%
$ 40.99 million $ 6.98 million
Apr 5, 1 PM $ 0.0485
+0.40%
$ 40.66 million $ 7.58 million
Apr 5, 12 PM $ 0.0483
-2.02%
$ 40.5 million $ 8.43 million
Apr 5, 11 AM $ 0.0493
+0.43%
$ 41.34 million $ 8.98 million
Apr 5, 10 AM $ 0.0491
-0.56%
$ 41.16 million $ 9.55 million
Apr 5, 9 AM $ 0.0494
-0.94%
$ 41.39 million $ 9.91 million
Apr 5, 8 AM $ 0.0499
+0.42%
$ 41.78 million $ 10.46 million
Apr 5, 7 AM $ 0.0497
-0.35%
$ 41.61 million $ 11.28 million
Apr 5, 6 AM $ 0.0498
-0.06%
$ 41.75 million $ 12.36 million
Apr 5, 5 AM $ 0.0499
-0.95%
$ 41.78 million $ 12.84 million
Apr 5, 4 AM $ 0.0503
-1.04%
$ 42.18 million $ 13.88 million
Apr 5, 3 AM $ 0.0508
-0.61%
$ 42.59 million $ 15.69 million
Apr 5, 2 AM $ 0.0511
-1.08%
$ 42.86 million $ 17.15 million
Apr 5, 1 AM $ 0.0517
-0.34%
$ 43.32 million $ 18.16 million
Apr 5, 12 AM $ 0.0519
-0.40%
$ 43.47 million $ 19.82 million
Apr 4, 11 PM $ 0.0521
-0.21%
$ 43.65 million $ 24.2 million
Apr 4, 10 PM $ 0.0522
-0.28%
$ 43.74 million $ 24.12 million
Apr 4, 9 PM $ 0.0523
-0.84%
$ 43.86 million $ 23.97 million
Apr 4, 8 PM $ 0.0528
+0.30%
$ 44.23 million $ 23.79 million
Apr 4, 7 PM $ 0.0526
+0.39%
$ 44.1 million $ 23.68 million
Apr 4, 6 PM $ 0.0524
+0.51%
$ 43.93 million $ 23.51 million
Apr 4, 5 PM $ 0.0522
+1.36%
$ 43.71 million $ 23.37 million
Apr 4, 4 PM $ 0.0515
-0.49%
$ 43.12 million $ 23.24 million
Apr 4, 3 PM $ 0.0517
+1.04%
$ 43.35 million $ 22.9 million
Apr 4, 2 PM $ 0.0512
-1.33%
$ 42.91 million $ 27.21 million
Apr 4, 1 PM $ 0.0519
-5.42%
$ 43.49 million $ 26.6 million