Polymesh Historical Data

POLYX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.112
+1.73%
$ 88.18 million $ 4.73 million
Aug 19, 2023 $ 0.11
+2.39%
$ 86.68 million $ 1.19 million
Aug 18, 2023 $ 0.108
+2.92%
$ 84.66 million $ 3.26 million
Aug 17, 2023 $ 0.105
-8.79%
$ 82.26 million $ 6.07 million
Aug 16, 2023 $ 0.115
-7.46%
$ 90.18 million $ 6.84 million
Aug 15, 2023 $ 0.124
-4.20%
$ 97.45 million $ 3.19 million
Aug 14, 2023 $ 0.129
-0.24%
$ 101.73 million $ 2.35 million
Aug 13, 2023 $ 0.13
-1.15%
$ 101.97 million $ 2.73 million
Aug 12, 2023 $ 0.131
+1.71%
$ 103.16 million $ 3.38 million
Aug 11, 2023 $ 0.129
+0.02%
$ 101.42 million $ 1.42 million
Aug 10, 2023 $ 0.129
-0.06%
$ 101.41 million $ 1.74 million
Aug 9, 2023 $ 0.129
-1.15%
$ 101.44 million $ 3.45 million
Aug 8, 2023 $ 0.13
+1.32%
$ 102.62 million $ 3.16 million
Aug 7, 2023 $ 0.129
-0.35%
$ 101.28 million $ 5.21 million
Aug 6, 2023 $ 0.129
-2.01%
$ 101.64 million $ 1.95 million
Aug 5, 2023 $ 0.132
+1.34%
$ 103.72 million $ 3.3 million
Aug 4, 2023 $ 0.13
-1.33%
$ 102.35 million $ 3.55 million
Aug 3, 2023 $ 0.132
-1.27%
$ 103.73 million $ 3.87 million
Aug 2, 2023 $ 0.133
-1.31%
$ 105.07 million $ 3.49 million
Aug 1, 2023 $ 0.135
+0.14%
$ 106.57 million $ 4.15 million
Jul 31, 2023 $ 0.135
+0.05%
$ 106.42 million $ 4.17 million
Jul 30, 2023 $ 0.135
-3.53%
$ 106.37 million $ 10.55 million
Jul 29, 2023 $ 0.14
+1.67%
$ 110.26 million $ 4.66 million
Jul 28, 2023 $ 0.138
+2.51%
$ 108.45 million $ 4.93 million
Jul 27, 2023 $ 0.134
+0.52%
$ 105.8 million $ 7.27 million
Jul 26, 2023 $ 0.134
-0.73%
$ 105.26 million $ 5.84 million
Jul 25, 2023 $ 0.135
+0.45%
$ 106.03 million $ 10.13 million
Jul 24, 2023 $ 0.134
-6.88%
$ 105.56 million $ 13.8 million
Jul 23, 2023 $ 0.144
+4.76%
$ 113.32 million $ 10.37 million
Jul 22, 2023 $ 0.137
-0.42%
$ 108.17 million $ 3.53 million
Jul 21, 2023 $ 0.138
-0.65%
$ 108.63 million $ 4.23 million
Jul 20, 2023 $ 0.139
+0.60%
$ 109.33 million $ 11.68 million
Jul 19, 2023 $ 0.138
+1.27%
$ 108.68 million $ 6.41 million
Jul 18, 2023 $ 0.136
-3.37%
$ 107.31 million $ 26.16 million
Jul 17, 2023 $ 0.141
-0.51%
$ 111.05 million $ 9.22 million
Jul 16, 2023 $ 0.142
-4.90%
$ 111.62 million $ 8.95 million
Jul 15, 2023 $ 0.149
-0.75%
$ 117.37 million $ 14.57 million
Jul 14, 2023 $ 0.15
+5.00%
$ 118.26 million $ 64.31 million
Jul 13, 2023 $ 0.143
+1.05%
$ 112.62 million $ 37.85 million
Jul 12, 2023 $ 0.142
+4.04%
$ 111.45 million $ 18.27 million
Jul 11, 2023 $ 0.136
+7.27%
$ 107.13 million $ 22.83 million
Jul 10, 2023 $ 0.127
+0.12%
$ 99.87 million $ 6.29 million
Jul 9, 2023 $ 0.127
+2.00%
$ 99.77 million $ 4.39 million
Jul 8, 2023 $ 0.124
-1.61%
$ 97.82 million $ 2.58 million
Jul 7, 2023 $ 0.126
+2.75%
$ 99.42 million $ 5.17 million
Jul 6, 2023 $ 0.123
-4.22%
$ 96.76 million $ 10.41 million
Jul 5, 2023 $ 0.128
-2.58%
$ 101.02 million $ 13.82 million
Jul 4, 2023 $ 0.132
-2.92%
$ 103.69 million $ 13.22 million
Jul 3, 2023 $ 0.136
+7.63%
$ 106.81 million $ 25.89 million
Jul 2, 2023 $ 0.126
-0.89%
$ 99.23 million $ 9.33 million