Polymesh Historical Data

POLYX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0519
-5.42%
$ 43.49 million $ 26.6 million
Apr 4, 12 PM $ 0.0549
+4.26%
$ 45.98 million $ 25.77 million
Apr 4, 11 AM $ 0.0526
-4.20%
$ 44.1 million $ 24.81 million
Apr 4, 10 AM $ 0.0549
-0.91%
$ 46.04 million $ 24.24 million
Apr 4, 9 AM $ 0.0555
-1.38%
$ 46.49 million $ 23.79 million
Apr 4, 8 AM $ 0.0563
-0.72%
$ 47.14 million $ 23.15 million
Apr 4, 7 AM $ 0.0566
+4.31%
$ 47.44 million $ 22.18 million
Apr 4, 6 AM $ 0.0543
+0.57%
$ 45.46 million $ 20.44 million
Apr 4, 5 AM $ 0.0539
-6.01%
$ 45.19 million $ 19.71 million
Apr 4, 4 AM $ 0.0573
+0.06%
$ 48.04 million $ 18.47 million
Apr 4, 3 AM $ 0.0573
+5.83%
$ 48.04 million $ 15.76 million
Apr 4, 2 AM $ 0.0542
+0.24%
$ 45.4 million $ 11.54 million
Apr 4, 1 AM $ 0.0538
+0.58%
$ 45.07 million $ 10.33 million
Apr 4, 12 AM $ 0.0535
+18.38%
$ 44.81 million $ 9.44 million
Apr 3, 11 PM $ 0.0452
-0.26%
$ 37.86 million $ 1.84 million
Apr 3, 10 PM $ 0.0453
-1.24%
$ 37.95 million $ 1.82 million
Apr 3, 9 PM $ 0.0459
-0.02%
$ 38.43 million $ 1.81 million
Apr 3, 8 PM $ 0.0459
+0.46%
$ 38.44 million $ 1.81 million
Apr 3, 7 PM $ 0.0457
+0.40%
$ 38.26 million $ 1.81 million
Apr 3, 6 PM $ 0.0455
+0.17%
$ 38.11 million $ 1.85 million
Apr 3, 5 PM $ 0.0454
+0.49%
$ 38.05 million $ 1.88 million
Apr 3, 4 PM $ 0.0452
+0.16%
$ 37.86 million $ 1.89 million
Apr 3, 3 PM $ 0.0451
-0.08%
$ 37.8 million $ 1.94 million
Apr 3, 2 PM $ 0.0451
-0.56%
$ 37.83 million $ 2.03 million
Apr 3, 1 PM $ 0.0454
+1.24%
$ 38.04 million $ 2.09 million
Apr 3, 12 PM $ 0.0448
-1.52%
$ 37.58 million $ 2.09 million
Apr 3, 11 AM $ 0.0455
+1.70%
$ 38.16 million $ 2.1 million
Apr 3, 10 AM $ 0.0448
-0.51%
$ 37.52 million $ 2.1 million
Apr 3, 9 AM $ 0.045
-0.15%
$ 37.72 million $ 2.08 million
Apr 3, 8 AM $ 0.0451
+1.34%
$ 37.77 million $ 2.08 million
Apr 3, 7 AM $ 0.0445
-0.81%
$ 37.27 million $ 2.12 million
Apr 3, 6 AM $ 0.0448
-0.53%
$ 37.58 million $ 2.12 million
Apr 3, 5 AM $ 0.0451
+0.62%
$ 37.77 million $ 2.09 million
Apr 3, 4 AM $ 0.0448
+2.37%
$ 37.54 million $ 2.12 million
Apr 3, 3 AM $ 0.0438
-0.02%
$ 36.68 million $ 2.29 million
Apr 3, 2 AM $ 0.0438
-0.34%
$ 36.68 million $ 2.36 million
Apr 3, 1 AM $ 0.0439
+0.15%
$ 36.81 million $ 2.43 million
Apr 3, 12 AM $ 0.0439
-1.80%
$ 36.75 million $ 2.65 million
Apr 2, 11 PM $ 0.0447
+0.19%
$ 37.42 million $ 2.86 million
Apr 2, 10 PM $ 0.0446
+0.61%
$ 37.35 million $ 2.9 million
Apr 2, 9 PM $ 0.0443
-0.61%
$ 37.13 million $ 2.93 million
Apr 2, 8 PM $ 0.0446
+0.39%
$ 37.36 million $ 3.05 million
Apr 2, 7 PM $ 0.0444
-0.05%
$ 37.21 million $ 3.3 million
Apr 2, 6 PM $ 0.0444
+0.30%
$ 37.23 million $ 3.3 million
Apr 2, 5 PM $ 0.0443
-0.31%
$ 37.12 million $ 3.28 million
Apr 2, 4 PM $ 0.0444
+0.01%
$ 37.23 million $ 3.29 million
Apr 2, 3 PM $ 0.0444
-0.67%
$ 37.23 million $ 3.24 million
Apr 2, 2 PM $ 0.0447
+1.22%
$ 37.48 million $ 3.27 million
Apr 2, 1 PM $ 0.0441
-0.24%
$ 36.99 million $ 3.23 million
Apr 2, 12 PM $ 0.0442
+0.02%
$ 37.08 million $ 3.25 million