Polymesh Historical Data

POLYX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0442
-0.14%
$ 37.07 million $ 3.22 million
Apr 2, 10 AM $ 0.0443
+0.07%
$ 37.13 million $ 3.19 million
Apr 2, 9 AM $ 0.0443
-0.72%
$ 37.1 million $ 3.2 million
Apr 2, 8 AM $ 0.0446
-1.28%
$ 37.37 million $ 3.21 million
Apr 2, 7 AM $ 0.0452
-0.07%
$ 37.85 million $ 3.18 million
Apr 2, 6 AM $ 0.0452
+1.25%
$ 37.88 million $ 3.17 million
Apr 2, 5 AM $ 0.0446
+0.87%
$ 37.41 million $ 3.16 million
Apr 2, 4 AM $ 0.0443
-0.89%
$ 37.09 million $ 3.12 million
Apr 2, 3 AM $ 0.0447
-0.65%
$ 37.42 million $ 2.91 million
Apr 2, 2 AM $ 0.045
-1.72%
$ 37.67 million $ 2.87 million
Apr 2, 1 AM $ 0.0457
-0.29%
$ 38.33 million $ 2.75 million
Apr 2, 12 AM $ 0.0459
+0.27%
$ 38.44 million $ 2.5 million
Apr 1, 11 PM $ 0.0457
-0.52%
$ 38.33 million $ 2.23 million
Apr 1, 10 PM $ 0.046
-0.29%
$ 38.54 million $ 2.21 million
Apr 1, 9 PM $ 0.0461
+0.21%
$ 38.65 million $ 2.18 million
Apr 1, 8 PM $ 0.046
-0.40%
$ 38.57 million $ 2.06 million
Apr 1, 7 PM $ 0.0462
+0.91%
$ 38.72 million $ 1.79 million
Apr 1, 6 PM $ 0.0458
-1.12%
$ 38.37 million $ 1.75 million
Apr 1, 5 PM $ 0.0463
-1.05%
$ 38.81 million $ 1.77 million
Apr 1, 4 PM $ 0.0468
+0.44%
$ 39.22 million $ 1.78 million
Apr 1, 3 PM $ 0.0466
+0.00%
$ 39.05 million $ 1.82 million
Apr 1, 2 PM $ 0.0466
+0.22%
$ 39.05 million $ 1.92 million
Apr 1, 1 PM $ 0.0465
-0.22%
$ 38.96 million $ 1.91 million
Apr 1, 12 PM $ 0.0466
-0.10%
$ 39.04 million $ 1.92 million
Apr 1, 11 AM $ 0.0466
+0.53%
$ 39.08 million $ 1.98 million
Apr 1, 10 AM $ 0.0464
-0.24%
$ 38.88 million $ 2.07 million
Apr 1, 9 AM $ 0.0465
+0.02%
$ 38.97 million $ 2.15 million
Apr 1, 8 AM $ 0.0465
-1.62%
$ 38.97 million $ 2.38 million
Apr 1, 7 AM $ 0.0473
+0.05%
$ 39.61 million $ 2.56 million
Apr 1, 6 AM $ 0.0472
+0.18%
$ 39.59 million $ 3.1 million
Apr 1, 5 AM $ 0.0472
+0.09%
$ 39.52 million $ 3.37 million
Apr 1, 4 AM $ 0.0471
+0.98%
$ 39.48 million $ 3.39 million
Apr 1, 3 AM $ 0.0467
-0.43%
$ 39.1 million $ 3.37 million
Apr 1, 2 AM $ 0.0469
+0.31%
$ 39.27 million $ 3.35 million
Apr 1, 1 AM $ 0.0467
-0.21%
$ 39.15 million $ 3.36 million
Apr 1, 12 AM $ 0.0468
-0.46%
$ 39.23 million $ 3.38 million
Mar 31, 11 PM $ 0.047
-0.47%
$ 39.41 million $ 3.43 million
Mar 31, 10 PM $ 0.0473
+0.39%
$ 39.6 million $ 3.44 million
Mar 31, 9 PM $ 0.0471
+0.77%
$ 39.44 million $ 3.45 million
Mar 31, 8 PM $ 0.0467
+0.18%
$ 39.14 million $ 3.47 million
Mar 31, 7 PM $ 0.0466
-0.03%
$ 39.07 million $ 3.5 million
Mar 31, 6 PM $ 0.0466
-0.47%
$ 39.08 million $ 3.54 million
Mar 31, 5 PM $ 0.0469
+0.71%
$ 39.26 million $ 3.5 million
Mar 31, 4 PM $ 0.0465
+0.67%
$ 38.99 million $ 3.46 million
Mar 31, 3 PM $ 0.0462
-0.27%
$ 38.73 million $ 3.42 million
Mar 31, 2 PM $ 0.0463
-1.01%
$ 38.83 million $ 3.6 million
Mar 31, 1 PM $ 0.0468
-0.11%
$ 39.23 million $ 3.58 million
Mar 31, 12 PM $ 0.0469
+0.63%
$ 39.27 million $ 3.53 million
Mar 31, 11 AM $ 0.0466
+1.37%
$ 39.02 million $ 3.45 million
Mar 31, 10 AM $ 0.0459
+0.99%
$ 38.49 million $ 3.34 million