Polymesh Historical Data

POLYX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.152
-1.80%
$ -- $ 13.53 million
May 11, 2023 $ 0.155
-3.69%
$ -- $ 35.17 million
May 10, 2023 $ 0.161
+0.20%
$ -- $ 14.44 million
May 9, 2023 $ 0.161
+0.93%
$ -- $ 13 million
May 8, 2023 $ 0.159
-7.77%
$ -- $ 17.38 million
May 7, 2023 $ 0.173
+2.51%
$ -- $ 23.1 million
May 6, 2023 $ 0.169
-3.70%
$ -- $ 16.17 million
May 5, 2023 $ 0.175
+2.97%
$ -- $ 40.28 million
May 4, 2023 $ 0.17
-1.81%
$ -- $ 16.86 million
May 3, 2023 $ 0.173
-1.49%
$ -- $ 31.31 million
May 2, 2023 $ 0.176
+0.85%
$ -- $ 58.46 million
May 1, 2023 $ 0.175
-4.29%
$ -- $ 22.77 million
Apr 30, 2023 $ 0.182
-3.30%
$ -- $ 19.43 million
Apr 29, 2023 $ 0.189
+0.29%
$ -- $ 22.19 million
Apr 28, 2023 $ 0.188
-1.91%
$ -- $ 48.27 million
Apr 27, 2023 $ 0.192
+1.99%
$ -- $ 40.01 million
Apr 26, 2023 $ 0.188
-3.11%
$ -- $ 84.34 million
Apr 25, 2023 $ 0.194
-5.28%
$ -- $ 91.25 million
Apr 24, 2023 $ 0.205
-10.04%
$ -- $ 77.39 million
Apr 23, 2023 $ 0.228
+4.96%
$ -- $ 245.84 million
Apr 22, 2023 $ 0.217
-2.94%
$ -- $ 239.48 million
Apr 21, 2023 $ 0.223
-23.75%
$ -- $ 641.37 million
Apr 20, 2023 $ 0.293
+78.41%
$ -- $ 941.41 million
Apr 19, 2023 $ 0.164
-7.42%
$ -- $ 11.6 million
Apr 18, 2023 $ 0.177
+0.75%
$ -- $ 5.61 million
Apr 17, 2023 $ 0.176
-2.56%
$ -- $ 7.83 million
Apr 16, 2023 $ 0.181
+1.03%
$ -- $ 4.55 million
Apr 15, 2023 $ 0.179
-0.27%
$ -- $ 5.01 million
Apr 14, 2023 $ 0.179
+1.62%
$ -- $ 9.61 million
Apr 13, 2023 $ 0.176
+1.08%
$ -- $ 6.6 million
Apr 12, 2023 $ 0.175
-3.36%
$ -- $ 11.32 million
Apr 11, 2023 $ 0.181
-0.18%
$ -- $ 18.95 million
Apr 10, 2023 $ 0.181
+0.75%
$ -- $ 39.5 million
Apr 9, 2023 $ 0.18
-1.95%
$ -- $ 7.66 million
Apr 8, 2023 $ 0.183
+1.05%
$ -- $ 8.58 million
Apr 7, 2023 $ 0.181
-3.15%
$ -- $ 9.99 million
Apr 6, 2023 $ 0.187
+4.74%
$ -- $ 44.27 million
Apr 5, 2023 $ 0.179
+5.58%
$ -- $ 10.71 million
Apr 4, 2023 $ 0.169
+1.28%
$ -- $ 4.36 million
Apr 3, 2023 $ 0.167
+0.57%
$ -- $ 5.98 million
Apr 2, 2023 $ 0.166
-2.69%
$ -- $ 4.96 million
Apr 1, 2023 $ 0.171
+0.76%
$ -- $ 7.7 million
Mar 31, 2023 $ 0.169
+3.25%
$ -- $ 32.01 million
Mar 30, 2023 $ 0.164
+0.41%
$ -- $ 6.78 million
Mar 29, 2023 $ 0.163
+6.06%
$ -- $ 5.7 million
Mar 28, 2023 $ 0.154
+1.39%
$ -- $ 12.01 million
Mar 27, 2023 $ 0.152
-7.21%
$ -- $ 11.38 million
Mar 26, 2023 $ 0.164
+1.94%
$ -- $ 1.98 million
Mar 25, 2023 $ 0.161
-0.27%
$ -- $ 2.04 million
Mar 24, 2023 $ 0.161
-3.75%
$ -- $ 2.87 million