Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.167
+3.71%
$ -- $ 4.28 million
Mar 22, 2023 $ 0.161
-4.80%
$ -- $ 6.87 million
Mar 21, 2023 $ 0.169
-2.01%
$ -- $ 6.92 million
Mar 20, 2023 $ 0.173
-5.72%
$ -- $ 7.85 million
Mar 19, 2023 $ 0.183
+4.12%
$ -- $ 6.75 million
Mar 18, 2023 $ 0.176
+1.61%
$ -- $ 16.17 million
Mar 17, 2023 $ 0.173
+5.51%
$ -- $ 5.89 million
Mar 16, 2023 $ 0.164
+2.23%
$ -- $ 4.23 million
Mar 15, 2023 $ 0.161
-4.79%
$ -- $ 6.51 million
Mar 14, 2023 $ 0.169
+4.98%
$ -- $ 12.35 million
Mar 13, 2023 $ 0.161
+8.72%
$ -- $ 11.45 million
Mar 12, 2023 $ 0.148
+6.34%
$ -- $ 4.32 million
Mar 11, 2023 $ 0.139
-2.17%
$ -- $ 5.47 million
Mar 10, 2023 $ 0.142
+0.88%
$ -- $ 8.86 million
Mar 9, 2023 $ 0.141
-8.25%
$ -- $ 8.56 million
Mar 8, 2023 $ 0.154
-7.11%
$ -- $ 7.39 million
Mar 7, 2023 $ 0.165
-5.76%
$ -- $ 9.43 million
Mar 6, 2023 $ 0.176
-1.50%
$ -- $ 8.33 million
Mar 5, 2023 $ 0.178
+0.16%
$ -- $ 3.8 million
Mar 4, 2023 $ 0.178
-1.22%
$ -- $ 4.55 million
Mar 3, 2023 $ 0.18
-7.82%
$ -- $ 11.09 million
Mar 2, 2023 $ 0.195
-4.47%
$ -- $ 12.32 million
Mar 1, 2023 $ 0.205
+2.10%
$ -- $ 12.88 million
Feb 28, 2023 $ 0.2
-0.99%
$ -- $ 10.97 million
Feb 27, 2023 $ 0.202
-0.71%
$ -- $ 9.31 million
Feb 26, 2023 $ 0.204
-0.33%
$ -- $ 12.68 million
Feb 25, 2023 $ 0.205
-5.44%
$ -- $ 17.84 million
Feb 24, 2023 $ 0.216
+1.76%
$ -- $ 36.59 million
Feb 23, 2023 $ 0.213
+4.23%
$ -- $ 49.32 million
Feb 22, 2023 $ 0.204
-3.10%
$ -- $ 12.95 million
Feb 21, 2023 $ 0.21
+1.12%
$ -- $ 30.36 million
Feb 20, 2023 $ 0.208
+0.93%
$ -- $ 16.65 million
Feb 19, 2023 $ 0.206
-2.09%
$ -- $ 10.53 million
Feb 18, 2023 $ 0.211
-2.78%
$ -- $ 17.1 million
Feb 17, 2023 $ 0.217
+0.53%
$ -- $ 46.11 million
Feb 16, 2023 $ 0.215
+13.10%
$ -- $ 73.44 million
Feb 15, 2023 $ 0.191
+6.02%
$ -- $ 10.11 million
Feb 14, 2023 $ 0.18
+2.86%
$ -- $ 9.28 million
Feb 13, 2023 $ 0.175
-4.18%
$ -- $ 10.62 million
Feb 12, 2023 $ 0.182
-1.06%
$ -- $ 8.5 million
Feb 11, 2023 $ 0.184
+0.37%
$ -- $ 4.29 million
Feb 10, 2023 $ 0.184
-1.53%
$ -- $ 12.63 million
Feb 9, 2023 $ 0.186
-10.08%
$ -- $ 18.51 million
Feb 8, 2023 $ 0.207
-0.92%
$ -- $ 13.78 million
Feb 7, 2023 $ 0.209
+2.74%
$ -- $ 15.32 million
Feb 6, 2023 $ 0.204
-1.75%
$ -- $ 15.82 million
Feb 5, 2023 $ 0.206
-1.05%
$ -- $ 39.3 million
Feb 4, 2023 $ 0.208
+6.62%
$ -- $ 32.34 million
Feb 3, 2023 $ 0.195
+4.30%
$ -- $ 12.52 million
Feb 2, 2023 $ 0.187
+0.65%
$ -- $ 16.58 million