Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0448
+0.17%
$ 37.57 million $ 1.83 million
Mar 29, 8 AM $ 0.0448
-0.06%
$ 37.51 million $ 1.8 million
Mar 29, 7 AM $ 0.0448
+0.05%
$ 37.53 million $ 1.75 million
Mar 29, 6 AM $ 0.0448
+0.14%
$ 37.51 million $ 1.75 million
Mar 29, 5 AM $ 0.0447
+0.08%
$ 37.46 million $ 1.82 million
Mar 29, 4 AM $ 0.0447
-0.45%
$ 37.43 million $ 2.15 million
Mar 29, 3 AM $ 0.0449
+0.48%
$ 37.6 million $ 2.15 million
Mar 29, 2 AM $ 0.0447
+0.19%
$ 37.42 million $ 2.12 million
Mar 29, 1 AM $ 0.0446
+1.13%
$ 37.35 million $ 2.09 million
Mar 29, 12 AM $ 0.0441
-1.05%
$ 36.93 million $ 2.06 million
Mar 28, 11 PM $ 0.0445
+0.01%
$ 37.32 million $ 1.99 million
Mar 28, 10 PM $ 0.0445
+0.62%
$ 37.32 million $ 1.95 million
Mar 28, 9 PM $ 0.0443
-0.81%
$ 37.09 million $ 1.93 million
Mar 28, 8 PM $ 0.0446
-0.60%
$ 37.39 million $ 1.92 million
Mar 28, 7 PM $ 0.0449
+0.34%
$ 37.62 million $ 1.92 million
Mar 28, 6 PM $ 0.0447
+0.34%
$ 37.49 million $ 1.91 million
Mar 28, 5 PM $ 0.0446
-0.07%
$ 37.36 million $ 1.92 million
Mar 28, 4 PM $ 0.0446
-0.20%
$ 37.39 million $ 1.94 million
Mar 28, 3 PM $ 0.0447
+0.33%
$ 37.47 million $ 1.92 million
Mar 28, 2 PM $ 0.0446
-0.48%
$ 37.34 million $ 2.07 million
Mar 28, 1 PM $ 0.0448
+1.00%
$ 37.52 million $ 2.08 million
Mar 28, 12 PM $ 0.0443
+0.30%
$ 37.15 million $ 2.1 million
Mar 28, 11 AM $ 0.0442
+0.33%
$ 37.04 million $ 2.12 million
Mar 28, 10 AM $ 0.0441
+0.01%
$ 36.92 million $ 2.12 million
Mar 28, 9 AM $ 0.0441
+0.07%
$ 36.92 million $ 2.16 million
Mar 28, 8 AM $ 0.044
-0.83%
$ 36.89 million $ 2.2 million
Mar 28, 7 AM $ 0.0444
+1.15%
$ 37.2 million $ 2.26 million
Mar 28, 6 AM $ 0.0439
-2.74%
$ 36.78 million $ 2.27 million
Mar 28, 5 AM $ 0.0451
+3.06%
$ 37.81 million $ 2.2 million
Mar 28, 4 AM $ 0.0438
+0.28%
$ 36.69 million $ 1.89 million
Mar 28, 3 AM $ 0.0437
+1.04%
$ 36.59 million $ 1.92 million
Mar 28, 2 AM $ 0.0432
+0.23%
$ 36.21 million $ 1.98 million
Mar 28, 1 AM $ 0.0431
-0.91%
$ 36.13 million $ 1.97 million
Mar 28, 12 AM $ 0.0435
-0.90%
$ 36.46 million $ 1.97 million
Mar 27, 11 PM $ 0.0439
-0.37%
$ 36.79 million $ 2 million
Mar 27, 10 PM $ 0.0441
+0.00%
$ 36.93 million $ 2 million
Mar 27, 9 PM $ 0.0441
-0.03%
$ 36.93 million $ 2 million
Mar 27, 8 PM $ 0.0441
-0.41%
$ 36.94 million $ 1.99 million
Mar 27, 7 PM $ 0.0443
+0.40%
$ 37.09 million $ 2.03 million
Mar 27, 6 PM $ 0.0441
-0.55%
$ 36.94 million $ 2 million
Mar 27, 5 PM $ 0.0443
+0.68%
$ 37.15 million $ 1.99 million
Mar 27, 4 PM $ 0.044
-0.11%
$ 36.9 million $ 1.96 million
Mar 27, 3 PM $ 0.0441
+0.50%
$ 36.94 million $ 1.96 million
Mar 27, 2 PM $ 0.0439
+0.61%
$ 36.76 million $ 2.03 million
Mar 27, 1 PM $ 0.0436
-0.31%
$ 36.53 million $ 2.01 million
Mar 27, 12 PM $ 0.0437
-0.29%
$ 36.65 million $ 2 million
Mar 27, 11 AM $ 0.0439
+0.35%
$ 36.75 million $ 1.96 million
Mar 27, 10 AM $ 0.0437
-2.33%
$ 36.63 million $ 1.94 million
Mar 27, 9 AM $ 0.0447
-1.11%
$ 37.5 million $ 1.87 million
Mar 27, 8 AM $ 0.0453
-1.10%
$ 37.92 million $ 1.83 million