Polymesh Historical Data

POLYX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0453
-1.10%
$ 37.92 million $ 1.83 million
Mar 27, 7 AM $ 0.0458
+0.16%
$ 38.34 million $ 1.76 million
Mar 27, 6 AM $ 0.0457
+1.56%
$ 38.28 million $ 1.72 million
Mar 27, 5 AM $ 0.045
-1.21%
$ 37.69 million $ 1.69 million
Mar 27, 4 AM $ 0.0455
+0.24%
$ 38.16 million $ 1.63 million
Mar 27, 3 AM $ 0.0454
+0.75%
$ 38.06 million $ 1.59 million
Mar 27, 2 AM $ 0.0451
+0.88%
$ 37.78 million $ 1.54 million
Mar 27, 1 AM $ 0.0447
+0.11%
$ 37.45 million $ 1.57 million
Mar 27, 12 AM $ 0.0446
-0.04%
$ 37.4 million $ 1.57 million
Mar 26, 11 PM $ 0.0447
+0.49%
$ 37.42 million $ 1.56 million
Mar 26, 10 PM $ 0.0444
-0.57%
$ 37.24 million $ 1.54 million
Mar 26, 9 PM $ 0.0447
+0.99%
$ 37.45 million $ 1.55 million
Mar 26, 8 PM $ 0.0443
+1.05%
$ 37.08 million $ 1.55 million
Mar 26, 7 PM $ 0.0438
-0.27%
$ 36.7 million $ 1.51 million
Mar 26, 6 PM $ 0.0439
-0.56%
$ 36.8 million $ 1.57 million
Mar 26, 5 PM $ 0.0442
-0.14%
$ 37 million $ 1.58 million
Mar 26, 4 PM $ 0.0442
+0.95%
$ 37.05 million $ 1.52 million
Mar 26, 3 PM $ 0.0438
-0.36%
$ 36.71 million $ 1.53 million
Mar 26, 2 PM $ 0.044
+0.05%
$ 36.84 million $ 1.64 million
Mar 26, 1 PM $ 0.0439
+0.49%
$ 36.82 million $ 1.8 million
Mar 26, 12 PM $ 0.0437
+0.49%
$ 36.64 million $ 1.8 million
Mar 26, 11 AM $ 0.0435
+0.07%
$ 36.46 million $ 1.86 million
Mar 26, 10 AM $ 0.0435
-0.97%
$ 36.44 million $ 1.87 million
Mar 26, 9 AM $ 0.0439
-0.66%
$ 36.79 million $ 2.05 million
Mar 26, 8 AM $ 0.0442
-0.40%
$ 37.04 million $ 2.12 million
Mar 26, 7 AM $ 0.0444
+0.36%
$ 37.19 million $ 2.58 million
Mar 26, 6 AM $ 0.0442
-0.43%
$ 37.06 million $ 2.64 million
Mar 26, 5 AM $ 0.0444
-0.58%
$ 37.21 million $ 2.66 million
Mar 26, 4 AM $ 0.0447
-0.40%
$ 37.43 million $ 2.74 million
Mar 26, 3 AM $ 0.0448
+0.21%
$ 37.58 million $ 2.82 million
Mar 26, 2 AM $ 0.0448
-0.90%
$ 37.5 million $ 2.86 million
Mar 26, 1 AM $ 0.0452
-0.92%
$ 37.84 million $ 2.76 million
Mar 26, 12 AM $ 0.0456
-0.20%
$ 38.19 million $ 3.1 million
Mar 25, 11 PM $ 0.0457
-0.31%
$ 38.27 million $ 3.48 million
Mar 25, 10 PM $ 0.0458
+0.76%
$ 38.39 million $ 3.59 million
Mar 25, 9 PM $ 0.0455
+0.47%
$ 38.1 million $ 3.83 million
Mar 25, 8 PM $ 0.0453
-0.83%
$ 37.92 million $ 3.89 million
Mar 25, 7 PM $ 0.0456
-0.44%
$ 38.24 million $ 3.96 million
Mar 25, 6 PM $ 0.0458
-0.96%
$ 38.41 million $ 3.99 million
Mar 25, 5 PM $ 0.0463
-0.29%
$ 38.78 million $ 4.03 million
Mar 25, 4 PM $ 0.0464
+0.19%
$ 38.89 million $ 4.22 million
Mar 25, 3 PM $ 0.0463
-0.48%
$ 38.82 million $ 4.61 million
Mar 25, 2 PM $ 0.0465
+0.57%
$ 39.01 million $ 5.12 million
Mar 25, 1 PM $ 0.0463
-1.08%
$ 38.79 million $ 5.89 million
Mar 25, 12 PM $ 0.0468
-0.25%
$ 39.21 million $ 6.85 million
Mar 25, 11 AM $ 0.0469
+0.26%
$ 39.31 million $ 8.95 million
Mar 25, 10 AM $ 0.0468
-0.17%
$ 39.21 million $ 13.76 million
Mar 25, 9 AM $ 0.0469
-0.26%
$ 39.28 million $ 15.39 million
Mar 25, 8 AM $ 0.047
+2.40%
$ 39.38 million $ 16.28 million
Mar 25, 7 AM $ 0.0459
-0.70%
$ 38.46 million $ 15.78 million