Polymesh Historical Data

POLYX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.154
-0.11%
$ -- $ 6.68 million
Dec 12, 2022 $ 0.154
-5.49%
$ -- $ 9.42 million
Dec 11, 2022 $ 0.163
-0.24%
$ -- $ 3.05 million
Dec 10, 2022 $ 0.163
-1.79%
$ -- $ 4.17 million
Dec 9, 2022 $ 0.166
-0.79%
$ -- $ 4.24 million
Dec 8, 2022 $ 0.168
+3.02%
$ -- $ 12.75 million
Dec 7, 2022 $ 0.163
-9.97%
$ -- $ 21.67 million
Dec 6, 2022 $ 0.181
+3.48%
$ -- $ 2.62 million
Dec 5, 2022 $ 0.175
-1.98%
$ -- $ 5.44 million
Dec 4, 2022 $ 0.178
+4.08%
$ -- $ 12 million
Dec 3, 2022 $ 0.171
-2.27%
$ -- $ 2.1 million
Dec 2, 2022 $ 0.175
+2.84%
$ -- $ 5.82 million
Dec 1, 2022 $ 0.17
+4.98%
$ -- $ 7.14 million
Nov 30, 2022 $ 0.162
+1.49%
$ -- $ 2.34 million
Nov 29, 2022 $ 0.16
-1.09%
$ -- $ 3.79 million
Nov 28, 2022 $ 0.162
-2.15%
$ -- $ 5.84 million
Nov 27, 2022 $ 0.165
+6.49%
$ -- $ 17.97 million
Nov 26, 2022 $ 0.155
+7.72%
$ -- $ 11 million
Nov 25, 2022 $ 0.143
-2.85%
$ -- $ 2.76 million
Nov 24, 2022 $ 0.147
+1.46%
$ -- $ 5.05 million
Nov 23, 2022 $ 0.145
-5.88%
$ -- $ 15.14 million
Nov 22, 2022 $ 0.154
+19.96%
$ -- $ 21.79 million
Nov 21, 2022 $ 0.128
-3.88%
$ -- $ 3.58 million
Nov 20, 2022 $ 0.134
+2.76%
$ -- $ 8.33 million
Nov 19, 2022 $ 0.13
-0.72%
$ -- $ 1.65 million
Nov 18, 2022 $ 0.131
-0.62%
$ -- $ 2.95 million
Nov 17, 2022 $ 0.132
-4.21%
$ -- $ 25.88 million
Nov 16, 2022 $ 0.139
+14.10%
$ -- $ 16.32 million
Nov 15, 2022 $ 0.122
+2.03%
$ -- $ 2.2 million
Nov 14, 2022 $ 0.12
+2.34%
$ -- $ 2.4 million
Nov 13, 2022 $ 0.117
+1.60%
$ -- $ 4.27 million
Nov 12, 2022 $ 0.115
-4.07%
$ -- $ 1.47 million
Nov 11, 2022 $ 0.12
-6.57%
$ -- $ 2.67 million
Nov 10, 2022 $ 0.128
+18.52%
$ -- $ 4.02 million
Nov 9, 2022 $ 0.108
-25.23%
$ -- $ 5.57 million
Nov 8, 2022 $ 0.144
-17.19%
$ -- $ 10.24 million
Nov 7, 2022 $ 0.174
-4.95%
$ -- $ 18.84 million
Nov 6, 2022 $ 0.184
+6.42%
$ -- $ 23.87 million
Nov 5, 2022 $ 0.173
+0.80%
$ -- $ 3.8 million
Nov 4, 2022 $ 0.171
+4.82%
$ -- $ 5.52 million
Nov 3, 2022 $ 0.164
-3.58%
$ -- $ 7.25 million
Nov 2, 2022 $ 0.17
-6.78%
$ -- $ 18.26 million
Nov 1, 2022 $ 0.184
+15.03%
$ -- $ 51.76 million
Oct 31, 2022 $ 0.159
-4.67%
$ -- $ 15.57 million
Oct 30, 2022 $ 0.167
+1.35%
$ -- $ 8.35 million
Oct 29, 2022 $ 0.165
-3.82%
$ -- $ 9.61 million
Oct 28, 2022 $ 0.172
-2.14%
$ -- $ 10.25 million
Oct 27, 2022 $ 0.175
-4.69%
$ -- $ 6.93 million
Oct 26, 2022 $ 0.184
-0.44%
$ -- $ 9.23 million
Download