Polymesh Historical Data

POLYX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0442
-0.23%
$ 37.01 million $ 1.78 million
Mar 23, 4 AM $ 0.0443
+0.51%
$ 37.09 million $ 1.8 million
Mar 23, 3 AM $ 0.044
-0.22%
$ 36.9 million $ 1.84 million
Mar 23, 2 AM $ 0.0441
+0.33%
$ 36.99 million $ 1.85 million
Mar 23, 1 AM $ 0.044
+0.01%
$ 36.86 million $ 1.88 million
Mar 23, 12 AM $ 0.044
-0.27%
$ 36.86 million $ 1.89 million
Mar 22, 11 PM $ 0.0441
-0.41%
$ 36.96 million $ 1.99 million
Mar 22, 10 PM $ 0.0443
+0.65%
$ 37.11 million $ 2.17 million
Mar 22, 9 PM $ 0.044
-0.56%
$ 36.87 million $ 2.18 million
Mar 22, 8 PM $ 0.0442
-0.34%
$ 37.08 million $ 2.19 million
Mar 22, 7 PM $ 0.0444
-0.36%
$ 37.2 million $ 2.24 million
Mar 22, 6 PM $ 0.0446
-1.33%
$ 37.34 million $ 2.23 million
Mar 22, 5 PM $ 0.0452
+0.06%
$ 37.84 million $ 2.24 million
Mar 22, 4 PM $ 0.0451
-0.25%
$ 37.82 million $ 2.23 million
Mar 22, 3 PM $ 0.0452
+0.56%
$ 37.91 million $ 2.24 million
Mar 22, 2 PM $ 0.045
-0.37%
$ 37.7 million $ 2.35 million
Mar 22, 1 PM $ 0.0452
-0.38%
$ 37.84 million $ 2.37 million
Mar 22, 12 PM $ 0.0453
+1.20%
$ 37.99 million $ 2.39 million
Mar 22, 11 AM $ 0.0448
-0.59%
$ 37.54 million $ 2.41 million
Mar 22, 10 AM $ 0.0451
-0.77%
$ 37.76 million $ 2.38 million
Mar 22, 9 AM $ 0.0454
+0.17%
$ 38.05 million $ 2.36 million
Mar 22, 8 AM $ 0.0453
-0.72%
$ 37.99 million $ 2.38 million
Mar 22, 7 AM $ 0.0457
+0.02%
$ 38.26 million $ 2.36 million
Mar 22, 6 AM $ 0.0456
-0.06%
$ 38.26 million $ 2.35 million
Mar 22, 5 AM $ 0.0457
-0.45%
$ 38.28 million $ 2.36 million
Mar 22, 4 AM $ 0.0459
+0.10%
$ 38.45 million $ 2.4 million
Mar 22, 3 AM $ 0.0458
-0.63%
$ 38.41 million $ 2.49 million
Mar 22, 2 AM $ 0.0461
+0.50%
$ 38.66 million $ 2.48 million
Mar 22, 1 AM $ 0.0459
+0.65%
$ 38.46 million $ 2.54 million
Mar 22, 12 AM $ 0.0456
-0.40%
$ 38.22 million $ 2.6 million
Mar 21, 11 PM $ 0.0457
-3.24%
$ 38.29 million $ 3.76 million
Mar 21, 10 PM $ 0.0472
+0.78%
$ 39.57 million $ 3.62 million
Mar 21, 9 PM $ 0.0469
-0.15%
$ 39.26 million $ 3.62 million
Mar 21, 8 PM $ 0.0469
+1.49%
$ 39.32 million $ 3.56 million
Mar 21, 7 PM $ 0.0462
-0.63%
$ 38.74 million $ 3.51 million
Mar 21, 6 PM $ 0.0465
+0.10%
$ 38.99 million $ 3.55 million
Mar 21, 5 PM $ 0.0465
+1.04%
$ 38.95 million $ 3.62 million
Mar 21, 4 PM $ 0.046
-0.65%
$ 38.55 million $ 3.65 million
Mar 21, 3 PM $ 0.0463
-0.29%
$ 38.8 million $ 3.72 million
Mar 21, 2 PM $ 0.0464
-0.22%
$ 38.91 million $ 4.37 million
Mar 21, 1 PM $ 0.0465
+0.27%
$ 39 million $ 4.5 million
Mar 21, 12 PM $ 0.0464
+0.72%
$ 38.89 million $ 4.62 million
Mar 21, 11 AM $ 0.0461
+0.13%
$ 38.61 million $ 4.63 million
Mar 21, 10 AM $ 0.046
-0.16%
$ 38.56 million $ 4.78 million
Mar 21, 9 AM $ 0.0461
-0.65%
$ 38.62 million $ 4.8 million
Mar 21, 8 AM $ 0.0464
+0.57%
$ 38.88 million $ 4.8 million
Mar 21, 7 AM $ 0.0461
+0.04%
$ 38.66 million $ 4.8 million
Mar 21, 6 AM $ 0.0461
+0.22%
$ 38.64 million $ 4.82 million
Mar 21, 5 AM $ 0.046
-0.90%
$ 38.56 million $ 4.84 million
Mar 21, 4 AM $ 0.0464
-0.17%
$ 38.91 million $ 4.9 million