Polymesh Historical Data

POLYX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0464
-0.17%
$ 38.91 million $ 4.9 million
Mar 21, 3 AM $ 0.0465
-0.45%
$ 38.98 million $ 4.82 million
Mar 21, 2 AM $ 0.0467
+0.50%
$ 39.15 million $ 4.83 million
Mar 21, 1 AM $ 0.0468
-0.99%
$ 39.18 million $ 4.74 million
Mar 21, 12 AM $ 0.0472
-0.46%
$ 39.58 million $ 4.81 million
Mar 20, 11 PM $ 0.0475
-0.52%
$ 39.77 million $ 3.14 million
Mar 20, 10 PM $ 0.0477
+1.88%
$ 39.97 million $ 3.12 million
Mar 20, 9 PM $ 0.0468
+0.69%
$ 39.23 million $ 3.12 million
Mar 20, 8 PM $ 0.0465
+0.06%
$ 38.96 million $ 3.2 million
Mar 20, 7 PM $ 0.0465
-0.17%
$ 38.94 million $ 3.2 million
Mar 20, 6 PM $ 0.0465
-1.09%
$ 39.01 million $ 3.17 million
Mar 20, 5 PM $ 0.047
+0.83%
$ 39.41 million $ 3.08 million
Mar 20, 4 PM $ 0.0466
+0.35%
$ 39.09 million $ 3.08 million
Mar 20, 3 PM $ 0.0465
+0.23%
$ 38.95 million $ 3.02 million
Mar 20, 2 PM $ 0.0464
-0.52%
$ 38.86 million $ 3.22 million
Mar 20, 1 PM $ 0.0466
+0.44%
$ 39.07 million $ 3.21 million
Mar 20, 12 PM $ 0.0464
-0.87%
$ 38.9 million $ 3.13 million
Mar 20, 11 AM $ 0.0468
+1.21%
$ 39.24 million $ 3.21 million
Mar 20, 10 AM $ 0.0463
+1.32%
$ 38.77 million $ 3.44 million
Mar 20, 9 AM $ 0.0457
-0.11%
$ 38.27 million $ 3.46 million
Mar 20, 8 AM $ 0.0457
-0.42%
$ 38.31 million $ 3.82 million
Mar 20, 7 AM $ 0.0459
+0.87%
$ 38.47 million $ 3.86 million
Mar 20, 6 AM $ 0.0455
-1.40%
$ 38.14 million $ 3.93 million
Mar 20, 5 AM $ 0.0462
+0.96%
$ 38.68 million $ 3.97 million
Mar 20, 4 AM $ 0.0457
+0.86%
$ 38.31 million $ 3.91 million
Mar 20, 3 AM $ 0.0453
-0.86%
$ 37.99 million $ 3.92 million
Mar 20, 2 AM $ 0.0457
-0.46%
$ 38.32 million $ 3.96 million
Mar 20, 1 AM $ 0.0459
+0.81%
$ 38.5 million $ 4.09 million
Mar 20, 12 AM $ 0.0456
-1.37%
$ 38.19 million $ 4.01 million
Mar 19, 11 PM $ 0.0462
+0.09%
$ 38.72 million $ 4.71 million
Mar 19, 10 PM $ 0.0462
-0.16%
$ 38.69 million $ 4.84 million
Mar 19, 9 PM $ 0.0462
+1.29%
$ 38.75 million $ 4.87 million
Mar 19, 8 PM $ 0.0457
+1.26%
$ 38.26 million $ 4.83 million
Mar 19, 7 PM $ 0.0451
+0.79%
$ 37.78 million $ 4.93 million
Mar 19, 6 PM $ 0.0447
-0.15%
$ 37.48 million $ 4.98 million
Mar 19, 5 PM $ 0.0448
-0.74%
$ 37.54 million $ 5.18 million
Mar 19, 4 PM $ 0.0451
-0.40%
$ 37.82 million $ 5.34 million
Mar 19, 3 PM $ 0.0453
-1.08%
$ 37.94 million $ 5.63 million
Mar 19, 2 PM $ 0.0458
-1.52%
$ 38.35 million $ 6.31 million
Mar 19, 1 PM $ 0.0465
+2.26%
$ 38.94 million $ 6.34 million
Mar 19, 12 PM $ 0.0454
-1.73%
$ 38.08 million $ 6.51 million
Mar 19, 11 AM $ 0.0462
+1.38%
$ 38.75 million $ 6.81 million
Mar 19, 10 AM $ 0.0456
+0.71%
$ 38.22 million $ 6.74 million
Mar 19, 9 AM $ 0.0453
+3.42%
$ 37.95 million $ 6.98 million
Mar 19, 8 AM $ 0.0438
-0.51%
$ 36.7 million $ 7.14 million
Mar 19, 7 AM $ 0.044
+0.73%
$ 36.88 million $ 8.38 million
Mar 19, 6 AM $ 0.0437
-0.01%
$ 36.62 million $ 9.25 million
Mar 19, 5 AM $ 0.0437
-0.68%
$ 36.62 million $ 9.48 million
Mar 19, 4 AM $ 0.044
-0.58%
$ 36.87 million $ 9.65 million
Mar 19, 3 AM $ 0.0443
-0.05%
$ 37.09 million $ 10.07 million