Polymesh Historical Data

POLYX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0443
-0.05%
$ 37.09 million $ 10.07 million
Mar 19, 2 AM $ 0.0443
+1.96%
$ 37.1 million $ 10.24 million
Mar 19, 1 AM $ 0.0434
-1.16%
$ 36.39 million $ 10.29 million
Mar 19, 12 AM $ 0.0439
-3.26%
$ 36.82 million $ 10.51 million
Mar 18, 11 PM $ 0.0454
+0.54%
$ 38.06 million $ 10.57 million
Mar 18, 10 PM $ 0.0452
-0.47%
$ 37.85 million $ 10.9 million
Mar 18, 9 PM $ 0.0454
+0.82%
$ 38.03 million $ 11.28 million
Mar 18, 8 PM $ 0.045
-0.89%
$ 37.72 million $ 12.11 million
Mar 18, 7 PM $ 0.0454
+0.60%
$ 38.06 million $ 15.08 million
Mar 18, 6 PM $ 0.0451
-0.66%
$ 37.83 million $ 15.72 million
Mar 18, 5 PM $ 0.0454
+0.83%
$ 38.08 million $ 16.08 million
Mar 18, 4 PM $ 0.0451
-0.65%
$ 37.77 million $ 16.94 million
Mar 18, 3 PM $ 0.0454
+0.30%
$ 38.02 million $ 18.03 million
Mar 18, 2 PM $ 0.0452
-0.85%
$ 37.91 million $ 22.65 million
Mar 18, 1 PM $ 0.0456
-1.73%
$ 38.23 million $ 24.6 million
Mar 18, 12 PM $ 0.0464
-0.04%
$ 38.91 million $ 29.8 million
Mar 18, 11 AM $ 0.0464
-2.56%
$ 38.92 million $ 33.12 million
Mar 18, 10 AM $ 0.0477
-0.12%
$ 39.95 million $ 35.37 million
Mar 18, 9 AM $ 0.0477
-1.86%
$ 39.99 million $ 39.9 million
Mar 18, 8 AM $ 0.0486
-0.49%
$ 40.75 million $ 49.49 million
Mar 18, 7 AM $ 0.0489
+1.01%
$ 41.36 million $ 48.63 million
Mar 18, 6 AM $ 0.0484
-0.57%
$ 40.54 million $ 47.28 million
Mar 18, 5 AM $ 0.0487
-0.39%
$ 40.8 million $ 46.92 million
Mar 18, 4 AM $ 0.0488
-0.37%
$ 40.88 million $ 46.66 million
Mar 18, 3 AM $ 0.049
+0.10%
$ 41.09 million $ 46.16 million
Mar 18, 2 AM $ 0.049
-0.40%
$ 41.05 million $ 45.77 million
Mar 18, 1 AM $ 0.0492
-1.65%
$ 41.22 million $ 45.41 million
Mar 18, 12 AM $ 0.05
-6.87%
$ 41.91 million $ 44.87 million
Mar 17, 11 PM $ 0.0537
-1.04%
$ 45 million $ 43.8 million
Mar 17, 10 PM $ 0.0543
-3.19%
$ 45.47 million $ 43.09 million
Mar 17, 9 PM $ 0.0561
-0.29%
$ 47.02 million $ 42.63 million
Mar 17, 8 PM $ 0.0563
+4.05%
$ 47.16 million $ 39.14 million
Mar 17, 7 PM $ 0.0541
+0.46%
$ 45.32 million $ 38.03 million
Mar 17, 6 PM $ 0.0538
-0.95%
$ 45.11 million $ 37.22 million
Mar 17, 5 PM $ 0.0544
+4.79%
$ 45.58 million $ 36.63 million
Mar 17, 4 PM $ 0.0519
-5.68%
$ 43.5 million $ 35.27 million
Mar 17, 3 PM $ 0.0551
-2.33%
$ 46.24 million $ 33.82 million
Mar 17, 2 PM $ 0.0564
-5.94%
$ 47.29 million $ 41.25 million
Mar 17, 1 PM $ 0.0599
-2.83%
$ 50.21 million $ 37.49 million
Mar 17, 12 PM $ 0.0617
+8.51%
$ 51.67 million $ 30.64 million
Mar 17, 11 AM $ 0.0569
+2.69%
$ 47.32 million $ 24.6 million
Mar 17, 10 AM $ 0.0554
-5.20%
$ 46.4 million $ 22.05 million
Mar 17, 9 AM $ 0.0583
+23.13%
$ 48.88 million $ 14.96 million
Mar 17, 8 AM $ 0.0472
+10.39%
$ 39.55 million $ 2.09 million
Mar 17, 7 AM $ 0.0428
-0.61%
$ 35.86 million $ 1.7 million
Mar 17, 6 AM $ 0.043
+0.70%
$ 36.04 million $ 1.7 million
Mar 17, 5 AM $ 0.0427
+0.36%
$ 35.79 million $ 1.67 million
Mar 17, 4 AM $ 0.0426
+0.05%
$ 35.66 million $ 1.59 million
Mar 17, 3 AM $ 0.0425
-1.31%
$ 35.64 million $ 1.56 million
Mar 17, 2 AM $ 0.0431
+0.84%
$ 36.12 million $ 1.55 million