Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0472
-1.59%
$ 39.51 million $ 2.04 million
Feb 3, 2026 $ 0.0479
-1.83%
$ 40.16 million $ 3.59 million
Feb 2, 2026 $ 0.0488
+1.94%
$ 40.91 million $ 1.98 million
Feb 1, 2026 $ 0.0479
+1.35%
$ 40.13 million $ 6.91 million
Jan 31, 2026 $ 0.0473
-9.44%
$ 39.6 million $ 1.82 million
Jan 30, 2026 $ 0.0522
-1.71%
$ 43.73 million $ 1.27 million
Jan 29, 2026 $ 0.0531
-8.67%
$ 44.48 million $ 1.74 million
Jan 28, 2026 $ 0.0581
+5.05%
$ 48.71 million $ 2.47 million
Jan 27, 2026 $ 0.0553
+2.20%
$ 46.37 million $ 4.84 million
Jan 26, 2026 $ 0.0541
+3.01%
$ 45.37 million $ 1.4 million
Jan 25, 2026 $ 0.0526
-5.59%
$ 44.05 million $ 1.1 million
Jan 24, 2026 $ 0.0557
-1.90%
$ 46.65 million $ 1.29 million
Jan 23, 2026 $ 0.0567
+0.10%
$ 47.56 million $ 1.51 million
Jan 22, 2026 $ 0.0567
-3.21%
$ 47.53 million $ 1.24 million
Jan 21, 2026 $ 0.0586
+4.36%
$ 49.08 million $ 2.63 million
Jan 20, 2026 $ 0.0561
-5.78%
$ 47.08 million $ 3.25 million
Jan 19, 2026 $ 0.0596
-3.25%
$ 49.89 million $ 4.64 million
Jan 18, 2026 $ 0.0616
-7.46%
$ 51.6 million $ 2.33 million
Jan 17, 2026 $ 0.0665
-1.65%
$ 55.73 million $ 2.1 million
Jan 16, 2026 $ 0.0676
-1.03%
$ 56.68 million $ 2.24 million
Jan 15, 2026 $ 0.0683
+0.21%
$ 57.28 million $ 3.46 million
Jan 14, 2026 $ 0.0682
-0.97%
$ 57.14 million $ 3.86 million
Jan 13, 2026 $ 0.0689
+8.25%
$ 57.69 million $ 5.66 million
Jan 12, 2026 $ 0.0636
-1.66%
$ 53.3 million $ 5.77 million
Jan 11, 2026 $ 0.0647
+0.82%
$ 54.17 million $ 4.76 million
Jan 10, 2026 $ 0.0642
+4.11%
$ 53.81 million $ 10.3 million
Jan 9, 2026 $ 0.0616
+0.47%
$ 51.65 million $ 3.4 million
Jan 8, 2026 $ 0.0613
-1.05%
$ 51.4 million $ 4.51 million
Jan 7, 2026 $ 0.062
-5.61%
$ 51.93 million $ 4.66 million
Jan 6, 2026 $ 0.0657
+8.87%
$ 55.1 million $ 11.82 million
Jan 5, 2026 $ 0.0603
+0.26%
$ 50.56 million $ 4 million
Jan 4, 2026 $ 0.0602
+2.25%
$ 50.43 million $ 5.26 million
Jan 3, 2026 $ 0.0589
+1.78%
$ 49.44 million $ 4.95 million
Jan 2, 2026 $ 0.0578
-0.72%
$ 48.45 million $ 5.37 million
Jan 1, 2026 $ 0.0582
-0.74%
$ 48.8 million $ 7.69 million
Dec 31, 2025 $ 0.0569
+2.76%
$ 49.09 million $ 17.42 million
Dec 30, 2025 $ 0.0547
+8.26%
$ 46.42 million $ 23.79 million
Dec 29, 2025 $ 0.0507
+0.58%
$ 42.34 million $ 4.13 million
Dec 28, 2025 $ 0.0506
-2.06%
$ 42.28 million $ 4.57 million
Dec 27, 2025 $ 0.0515
+2.99%
$ 43.27 million $ 3.77 million
Dec 26, 2025 $ 0.0496
-3.60%
$ 41.84 million $ 4.69 million
Dec 25, 2025 $ 0.0513
-5.64%
$ 43.11 million $ 5.25 million
Dec 24, 2025 $ 0.0537
-4.57%
$ 45.86 million $ 7.44 million
Dec 23, 2025 $ 0.0552
-5.08%
$ 47.27 million $ 16.82 million
Dec 22, 2025 $ 0.058
+20.84%
$ 48.83 million $ 40.54 million
Dec 21, 2025 $ 0.0479
-2.12%
$ 40.21 million $ 5.18 million
Dec 20, 2025 $ 0.0489
+0.43%
$ 40.97 million $ 1.5 million
Dec 19, 2025 $ 0.0489
+5.49%
$ 40.82 million $ 1.93 million
Dec 18, 2025 $ 0.0464
-7.40%
$ 38.82 million $ 2.25 million
Dec 17, 2025 $ 0.0502
-4.51%
$ 42.03 million $ 2.12 million