Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0539
+0.39%
$ 56.35 million $ 1.72 million
May 11, 8 AM $ 0.0537
-0.12%
$ 56.14 million $ 1.74 million
May 11, 7 AM $ 0.0538
-0.38%
$ 56.2 million $ 1.71 million
May 11, 6 AM $ 0.054
-0.32%
$ 56.41 million $ 1.62 million
May 11, 5 AM $ 0.0542
+0.65%
$ 56.59 million $ 1.63 million
May 11, 4 AM $ 0.0538
-0.07%
$ 56.23 million $ 1.64 million
May 11, 3 AM $ 0.0538
-0.11%
$ 56.27 million $ 1.62 million
May 11, 2 AM $ 0.0539
-0.93%
$ 56.33 million $ 1.58 million
May 11, 1 AM $ 0.0544
+0.78%
$ 56.86 million $ 1.54 million
May 11, 12 AM $ 0.054
-1.13%
$ 56.43 million $ 1.5 million
May 10, 11 PM $ 0.0546
-0.17%
$ 57.07 million $ 1.44 million
May 10, 10 PM $ 0.0547
+1.12%
$ 57.17 million $ 1.43 million
May 10, 9 PM $ 0.0541
+0.73%
$ 56.53 million $ 1.42 million
May 10, 8 PM $ 0.0537
-2.35%
$ 56.12 million $ 1.39 million
May 10, 7 PM $ 0.055
-0.11%
$ 57.47 million $ 1.3 million
May 10, 6 PM $ 0.0551
+0.36%
$ 57.53 million $ 1.29 million
May 10, 5 PM $ 0.0549
+0.79%
$ 57.33 million $ 1.3 million
May 10, 4 PM $ 0.0544
+0.42%
$ 56.88 million $ 1.29 million
May 10, 3 PM $ 0.0542
+0.73%
$ 56.64 million $ 1.3 million
May 10, 2 PM $ 0.0538
-0.84%
$ 56.23 million $ 1.35 million
May 10, 1 PM $ 0.0543
-0.66%
$ 56.71 million $ 1.35 million
May 10, 12 PM $ 0.0546
+1.85%
$ 57.08 million $ 1.33 million
May 10, 11 AM $ 0.0536
-0.56%
$ 56.04 million $ 1.3 million
May 10, 10 AM $ 0.0539
+0.06%
$ 56.36 million $ 1.29 million
May 10, 9 AM $ 0.0539
+0.35%
$ 56.33 million $ 1.32 million
May 10, 8 AM $ 0.0537
+0.31%
$ 56.13 million $ 1.37 million
May 10, 7 AM $ 0.0536
+0.04%
$ 55.96 million $ 1.38 million
May 10, 6 AM $ 0.0535
-0.82%
$ 55.94 million $ 1.39 million
May 10, 5 AM $ 0.054
+0.79%
$ 56.4 million $ 1.37 million
May 10, 4 AM $ 0.0535
+1.03%
$ 55.96 million $ 1.38 million
May 10, 3 AM $ 0.053
-0.15%
$ 55.38 million $ 1.35 million
May 10, 2 AM $ 0.0531
+0.30%
$ 55.47 million $ 1.42 million
May 10, 1 AM $ 0.0529
+0.17%
$ 55.3 million $ 1.48 million
May 10, 12 AM $ 0.0528
-0.52%
$ 55.21 million $ 1.48 million
May 9, 11 PM $ 0.0531
-0.26%
$ 55.5 million $ 1.66 million
May 9, 10 PM $ 0.0532
-0.06%
$ 55.64 million $ 1.71 million
May 9, 9 PM $ 0.0533
-0.03%
$ 55.68 million $ 1.82 million
May 9, 8 PM $ 0.0533
-0.37%
$ 55.69 million $ 1.86 million
May 9, 7 PM $ 0.0535
+0.12%
$ 55.9 million $ 1.88 million
May 9, 6 PM $ 0.0534
+0.05%
$ 55.83 million $ 1.89 million
May 9, 5 PM $ 0.0534
+0.64%
$ 55.8 million $ 2.02 million
May 9, 4 PM $ 0.0531
+0.25%
$ 55.45 million $ 2.1 million
May 9, 3 PM $ 0.0529
-0.28%
$ 55.31 million $ 2.26 million
May 9, 2 PM $ 0.0531
-0.27%
$ 55.47 million $ 2.43 million
May 9, 1 PM $ 0.0532
-0.33%
$ 55.62 million $ 2.58 million
May 9, 12 PM $ 0.0534
-0.32%
$ 55.8 million $ 2.58 million
May 9, 11 AM $ 0.0536
-0.02%
$ 55.98 million $ 2.58 million
May 9, 10 AM $ 0.0536
+0.31%
$ 55.99 million $ 2.63 million
May 9, 9 AM $ 0.0534
-1.71%
$ 55.82 million $ 2.64 million
May 9, 8 AM $ 0.0543
+0.42%
$ 56.79 million $ 2.57 million