Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.431
+3.97%
$ 393.28 million $ 359.95 million
May 27 $ 0.415
-7.30%
$ 347.55 million $ 236.68 million
May 20 $ 0.451
+6.64%
$ 374.92 million $ 396.18 million
May 13 $ 0.455
+19.03%
$ 354.38 million $ 475.48 million
May 6 $ 0.37
-5.67%
$ 320.5 million $ 271.13 million
Apr 29 $ 0.387
-1.63%
$ 328.27 million $ 388.45 million
Apr 22 $ 0.406
-11.92%
$ 329.91 million $ 436.46 million
Apr 15 $ 0.47
+6.19%
$ 386.57 million $ 812.43 million
Apr 8 $ 0.387
-28.46%
$ 371.18 million $ 953.67 million
Apr 1 $ 0.536
-17.15%
$ 453.25 million $ 1.61 billion
Mar 25 $ 0.601
+52.62%
$ 541.94 million $ 4.12 billion
Mar 18 $ 0.402
+72.54%
$ 310.15 million $ 3.59 billion
Mar 11 $ 0.223
-17.48%
$ 183.29 million $ 352.59 million
Mar 4 $ 0.275
+19.30%
$ 212.41 million $ 402.89 million
Feb 26 $ 0.23
+22.44%
$ 181.38 million $ 215.21 million
Feb 19 $ 0.188
+0.20%
$ 148.14 million $ 144.63 million
Feb 12 $ 0.188
+9.73%
$ 147.84 million $ 213.06 million
Feb 5 $ 0.163
+8.67%
$ 134.73 million $ 47.94 million
Jan 29 $ 0.15
-5.42%
$ 117.82 million $ 45.46 million
Jan 22 $ 0.164
-0.39%
$ 124.57 million $ 69.72 million
Jan 15 $ 0.167
+0.52%
$ 129.93 million $ 86.91 million
Jan 8 $ 0.173
-9.72%
$ 130.88 million $ 240.58 million
Jan 1 $ 0.225
+16.98%
$ 150.42 million $ 430.74 million
Dec 25 $ 0.19
-2.58%
$ 151.06 million $ 103.78 million
Dec 18 $ 0.2
+4.18%
$ 153.8 million $ 131.42 million
Dec 11 $ 0.195
-9.68%
$ 151.03 million $ 157.63 million
Dec 4 $ 0.215
-3.69%
$ 169.63 million $ 228.38 million
Nov 27 $ 0.224
+12.97%
$ 175.96 million $ 194.3 million
Nov 20 $ 0.203
-4.39%
$ 155.75 million $ 104.15 million
Nov 13 $ 0.206
-3.88%
$ 166.79 million $ 213.09 million
Nov 6 $ 0.218
-2.54%
$ 168.32 million $ 300.43 million
Oct 30 $ 0.224
-23.09%
$ 176.12 million $ 1.49 billion
Oct 23 $ 0.291
+90.54%
$ 230.21 million $ 1.92 billion
Oct 16 $ 0.153
+25.74%
$ 120.19 million $ 396.43 million
Oct 9 $ 0.118
-6.62%
$ 95.58 million $ 28.51 million
Oct 2 $ 0.125
+3.07%
$ 99.75 million $ 32.34 million
Sep 25 $ 0.121
+2.28%
$ 95.19 million $ 21.29 million
Sep 18 $ 0.118
+7.86%
$ 93.07 million $ 32.12 million
Sep 11 $ 0.114
+6.33%
$ 86.32 million $ 23.78 million
Sep 4 $ 0.107
+0.06%
$ 84.52 million $ 9.09 million
Aug 28 $ 0.107
-2.85%
$ 83.96 million $ 13.39 million
Aug 21 $ 0.111
-1.28%
$ 86.43 million $ 25.67 million
Aug 14 $ 0.11
-14.99%
$ 88.18 million $ 22.9 million
Aug 7 $ 0.131
+1.50%
$ 101.97 million $ 18.36 million
Jul 31 $ 0.129
-4.45%
$ 101.64 million $ 24.49 million
Jul 24 $ 0.135
-6.17%
$ 106.37 million $ 57.19 million
Jul 17 $ 0.144
+1.52%
$ 113.32 million $ 71.6 million
Jul 10 $ 0.142
+11.91%
$ 111.62 million $ 173.06 million
Jul 3 $ 0.127
+0.54%
$ 99.77 million $ 75.47 million
Jun 26 $ 0.126
-3.70%
$ 99.23 million $ 68.65 million