Polymesh Historical Data

POLYX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0427
+0.52%
$ 35.86 million $ 1.53 million
Mar 17, 12 AM $ 0.0425
+0.96%
$ 35.63 million $ 1.53 million
Mar 16, 11 PM $ 0.0421
-0.20%
$ 35.37 million $ 1.51 million
Mar 16, 10 PM $ 0.0422
+0.32%
$ 35.36 million $ 1.5 million
Mar 16, 9 PM $ 0.0421
+0.34%
$ 35.25 million $ 1.5 million
Mar 16, 8 PM $ 0.0419
+0.35%
$ 35.13 million $ 1.46 million
Mar 16, 7 PM $ 0.0418
-0.02%
$ 35.01 million $ 1.5 million
Mar 16, 6 PM $ 0.0418
-0.14%
$ 35.01 million $ 1.5 million
Mar 16, 5 PM $ 0.0418
+0.40%
$ 35.06 million $ 1.5 million
Mar 16, 4 PM $ 0.0417
+0.64%
$ 34.92 million $ 1.5 million
Mar 16, 3 PM $ 0.0414
-0.29%
$ 34.63 million $ 1.55 million
Mar 16, 2 PM $ 0.0415
+0.05%
$ 34.8 million $ 1.54 million
Mar 16, 1 PM $ 0.0415
-0.30%
$ 34.75 million $ 1.5 million
Mar 16, 12 PM $ 0.0416
-0.11%
$ 34.89 million $ 1.47 million
Mar 16, 11 AM $ 0.0417
+0.61%
$ 34.93 million $ 1.46 million
Mar 16, 10 AM $ 0.0414
-0.64%
$ 34.71 million $ 1.4 million
Mar 16, 9 AM $ 0.0417
+1.39%
$ 34.94 million $ 1.39 million
Mar 16, 8 AM $ 0.0411
-0.27%
$ 34.46 million $ 1.36 million
Mar 16, 7 AM $ 0.0412
+0.05%
$ 34.55 million $ 1.33 million
Mar 16, 6 AM $ 0.0412
-0.41%
$ 34.54 million $ 1.31 million
Mar 16, 5 AM $ 0.0414
+0.75%
$ 34.68 million $ 1.32 million
Mar 16, 4 AM $ 0.0411
+0.42%
$ 34.42 million $ 1.33 million
Mar 16, 3 AM $ 0.0409
+0.41%
$ 34.28 million $ 1.32 million
Mar 16, 2 AM $ 0.0407
+0.03%
$ 34.14 million $ 1.3 million
Mar 16, 1 AM $ 0.0407
+0.55%
$ 34.13 million $ 1.3 million
Mar 16, 12 AM $ 0.0405
+0.21%
$ 33.94 million $ 1.27 million
Mar 15, 11 PM $ 0.0404
-0.61%
$ 33.87 million $ 1.26 million
Mar 15, 10 PM $ 0.0407
+0.43%
$ 34.08 million $ 1.25 million
Mar 15, 9 PM $ 0.0405
+0.26%
$ 33.93 million $ 1.23 million
Mar 15, 8 PM $ 0.0404
+0.03%
$ 33.84 million $ 1.21 million
Mar 15, 7 PM $ 0.0404
+0.15%
$ 33.83 million $ 1.19 million
Mar 15, 6 PM $ 0.0403
-0.52%
$ 33.78 million $ 1.18 million
Mar 15, 5 PM $ 0.0405
+0.71%
$ 33.96 million $ 1.17 million
Mar 15, 4 PM $ 0.0402
-0.11%
$ 33.72 million $ 1.16 million
Mar 15, 3 PM $ 0.0403
+0.12%
$ 33.75 million $ 1.14 million
Mar 15, 2 PM $ 0.0402
-0.20%
$ 33.71 million $ 1.16 million
Mar 15, 1 PM $ 0.0403
-0.41%
$ 33.78 million $ 1.15 million
Mar 15, 12 PM $ 0.0405
-0.13%
$ 33.92 million $ 1.13 million
Mar 15, 11 AM $ 0.0405
+1.02%
$ 33.96 million $ 1.12 million
Mar 15, 10 AM $ 0.0401
+0.18%
$ 33.62 million $ 1.11 million
Mar 15, 9 AM $ 0.04
+0.18%
$ 33.56 million $ 1.13 million
Mar 15, 8 AM $ 0.04
+0.21%
$ 33.5 million $ 1.13 million
Mar 15, 7 AM $ 0.0399
+0.02%
$ 33.42 million $ 1.12 million
Mar 15, 6 AM $ 0.0399
-0.09%
$ 33.42 million $ 1.14 million
Mar 15, 5 AM $ 0.0399
+0.11%
$ 33.45 million $ 1.12 million
Mar 15, 4 AM $ 0.0399
+0.07%
$ 33.41 million $ 1.11 million
Mar 15, 3 AM $ 0.0398
-0.51%
$ 33.38 million $ 1.1 million
Mar 15, 2 AM $ 0.04
+1.09%
$ 33.56 million $ 1.1 million
Mar 15, 1 AM $ 0.0396
+0.09%
$ 33.2 million $ 1.1 million
Mar 15, 12 AM $ 0.0396
-0.14%
$ 33.17 million $ 1.11 million