Polymesh Historical Data

POLYX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0406
+0.65%
$ 34 million $ 1.22 million
Mar 10, 9 PM $ 0.0403
-0.60%
$ 33.78 million $ 1.22 million
Mar 10, 8 PM $ 0.0406
+0.47%
$ 33.98 million $ 1.21 million
Mar 10, 7 PM $ 0.0404
-0.28%
$ 33.82 million $ 1.23 million
Mar 10, 6 PM $ 0.0405
-1.09%
$ 33.92 million $ 1.23 million
Mar 10, 5 PM $ 0.0409
-0.10%
$ 34.29 million $ 1.21 million
Mar 10, 4 PM $ 0.041
+0.28%
$ 34.33 million $ 1.21 million
Mar 10, 3 PM $ 0.0409
+0.05%
$ 34.24 million $ 1.2 million
Mar 10, 2 PM $ 0.0408
+1.26%
$ 34.22 million $ 1.18 million
Mar 10, 1 PM $ 0.0403
-0.09%
$ 33.79 million $ 1.17 million
Mar 10, 12 PM $ 0.0404
-0.33%
$ 33.82 million $ 1.18 million
Mar 10, 11 AM $ 0.0405
-0.04%
$ 33.93 million $ 1.19 million
Mar 10, 10 AM $ 0.0405
-0.14%
$ 33.94 million $ 1.2 million
Mar 10, 9 AM $ 0.0406
+0.59%
$ 33.99 million $ 1.21 million
Mar 10, 8 AM $ 0.0403
+0.26%
$ 33.79 million $ 1.2 million
Mar 10, 7 AM $ 0.0402
+0.01%
$ 33.71 million $ 1.19 million
Mar 10, 6 AM $ 0.0402
+0.12%
$ 33.7 million $ 1.18 million
Mar 10, 5 AM $ 0.0402
-0.46%
$ 33.66 million $ 1.2 million
Mar 10, 4 AM $ 0.0404
+0.44%
$ 33.82 million $ 1.24 million
Mar 10, 3 AM $ 0.0402
-0.19%
$ 33.67 million $ 1.23 million
Mar 10, 2 AM $ 0.0403
+0.62%
$ 33.73 million $ 1.25 million
Mar 10, 1 AM $ 0.04
-0.54%
$ 33.52 million $ 1.26 million
Mar 10, 12 AM $ 0.0402
+0.65%
$ 33.7 million $ 1.27 million
Mar 9, 11 PM $ 0.04
+0.21%
$ 33.49 million $ 1.28 million
Mar 9, 10 PM $ 0.0399
-0.38%
$ 33.42 million $ 1.27 million
Mar 9, 9 PM $ 0.04
-0.40%
$ 33.55 million $ 1.31 million
Mar 9, 8 PM $ 0.0402
-0.13%
$ 33.68 million $ 1.33 million
Mar 9, 7 PM $ 0.0402
-0.02%
$ 33.72 million $ 1.32 million
Mar 9, 6 PM $ 0.0403
+0.06%
$ 33.73 million $ 1.32 million
Mar 9, 5 PM $ 0.0402
+0.14%
$ 33.71 million $ 1.33 million
Mar 9, 4 PM $ 0.0402
-0.08%
$ 33.66 million $ 1.34 million
Mar 9, 3 PM $ 0.0402
-0.32%
$ 33.69 million $ 1.34 million
Mar 9, 2 PM $ 0.0403
-0.05%
$ 33.8 million $ 1.42 million
Mar 9, 1 PM $ 0.0404
+0.47%
$ 33.81 million $ 1.43 million
Mar 9, 12 PM $ 0.0402
+0.22%
$ 33.66 million $ 1.43 million
Mar 9, 11 AM $ 0.0401
+0.18%
$ 33.58 million $ 1.46 million
Mar 9, 10 AM $ 0.04
-0.28%
$ 33.52 million $ 1.49 million
Mar 9, 9 AM $ 0.0401
+0.16%
$ 33.61 million $ 1.5 million
Mar 9, 8 AM $ 0.04
+0.29%
$ 33.56 million $ 1.5 million
Mar 9, 7 AM $ 0.0399
-0.11%
$ 33.46 million $ 1.51 million
Mar 9, 6 AM $ 0.04
-0.53%
$ 33.5 million $ 1.54 million
Mar 9, 5 AM $ 0.0402
+0.28%
$ 33.68 million $ 1.59 million
Mar 9, 4 AM $ 0.0401
+0.18%
$ 33.58 million $ 1.66 million
Mar 9, 3 AM $ 0.04
+0.12%
$ 33.53 million $ 1.82 million
Mar 9, 2 AM $ 0.04
+0.91%
$ 33.49 million $ 2.34 million
Mar 9, 1 AM $ 0.0396
+0.25%
$ 33.18 million $ 2.47 million
Mar 9, 12 AM $ 0.0395
+0.38%
$ 33.1 million $ 2.67 million
Mar 8, 11 PM $ 0.0393
-0.85%
$ 32.97 million $ 2.86 million
Mar 8, 10 PM $ 0.0397
-0.57%
$ 33.26 million $ 2.83 million
Mar 8, 9 PM $ 0.0399
-0.62%
$ 33.45 million $ 2.76 million