Polymesh Historical Data

POLYX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0427
+1.94%
$ 35.76 million $ 2.96 million
Mar 2, 1 PM $ 0.0419
-1.21%
$ 35.08 million $ 2.9 million
Mar 2, 12 PM $ 0.0424
-0.65%
$ 35.51 million $ 2.87 million
Mar 2, 11 AM $ 0.0427
+0.62%
$ 35.74 million $ 2.81 million
Mar 2, 10 AM $ 0.0424
-0.54%
$ 35.52 million $ 2.74 million
Mar 2, 9 AM $ 0.0426
-2.09%
$ 35.71 million $ 2.6 million
Mar 2, 8 AM $ 0.0435
+1.51%
$ 36.48 million $ 2.32 million
Mar 2, 7 AM $ 0.0429
+2.43%
$ 35.94 million $ 1.51 million
Mar 2, 6 AM $ 0.0419
-0.75%
$ 35.08 million $ 1.37 million
Mar 2, 5 AM $ 0.0422
-0.29%
$ 35.35 million $ 1.39 million
Mar 2, 4 AM $ 0.0423
-0.27%
$ 35.45 million $ 1.39 million
Mar 2, 3 AM $ 0.0424
+0.67%
$ 35.55 million $ 1.45 million
Mar 2, 2 AM $ 0.0421
-0.17%
$ 35.31 million $ 1.5 million
Mar 2, 1 AM $ 0.0422
-0.36%
$ 35.37 million $ 1.54 million
Mar 2, 12 AM $ 0.0424
+0.95%
$ 35.5 million $ 1.56 million
Mar 1, 11 PM $ 0.042
+0.20%
$ 35.17 million $ 1.56 million
Mar 1, 10 PM $ 0.0419
+0.48%
$ 35.09 million $ 1.57 million
Mar 1, 9 PM $ 0.0417
+0.90%
$ 34.93 million $ 1.54 million
Mar 1, 8 PM $ 0.0413
-1.34%
$ 34.62 million $ 1.57 million
Mar 1, 7 PM $ 0.0419
-0.89%
$ 35.08 million $ 1.59 million
Mar 1, 6 PM $ 0.0422
+0.21%
$ 35.4 million $ 1.61 million
Mar 1, 5 PM $ 0.0422
-0.70%
$ 35.32 million $ 1.61 million
Mar 1, 4 PM $ 0.0424
-0.80%
$ 35.57 million $ 1.61 million
Mar 1, 3 PM $ 0.0428
+0.04%
$ 35.86 million $ 1.61 million
Mar 1, 2 PM $ 0.0428
-0.49%
$ 35.85 million $ 1.62 million
Mar 1, 1 PM $ 0.043
+1.55%
$ 36.02 million $ 1.61 million
Mar 1, 12 PM $ 0.0423
-0.99%
$ 35.47 million $ 1.59 million
Mar 1, 11 AM $ 0.0428
-0.36%
$ 35.83 million $ 1.59 million
Mar 1, 10 AM $ 0.0429
+0.38%
$ 35.96 million $ 1.59 million
Mar 1, 9 AM $ 0.0427
-0.09%
$ 35.82 million $ 1.56 million
Mar 1, 8 AM $ 0.0428
-1.30%
$ 35.85 million $ 1.56 million
Mar 1, 7 AM $ 0.0433
+0.63%
$ 36.33 million $ 1.56 million
Mar 1, 6 AM $ 0.0431
-0.77%
$ 36.12 million $ 1.57 million
Mar 1, 5 AM $ 0.0434
-0.44%
$ 36.4 million $ 1.62 million
Mar 1, 4 AM $ 0.0436
-0.22%
$ 36.56 million $ 1.6 million
Mar 1, 3 AM $ 0.0437
-0.48%
$ 36.64 million $ 1.55 million
Mar 1, 2 AM $ 0.0439
+1.01%
$ 36.81 million $ 1.5 million
Mar 1, 1 AM $ 0.0435
+1.62%
$ 36.45 million $ 1.45 million
Mar 1, 12 AM $ 0.0428
-0.74%
$ 35.86 million $ 1.43 million
Feb 28, 11 PM $ 0.0431
+0.07%
$ 36.13 million $ 1.41 million
Feb 28, 10 PM $ 0.0431
+1.04%
$ 36.1 million $ 1.39 million
Feb 28, 9 PM $ 0.0426
-0.35%
$ 35.73 million $ 1.4 million
Feb 28, 8 PM $ 0.0428
+1.07%
$ 35.86 million $ 1.36 million
Feb 28, 7 PM $ 0.0423
+0.43%
$ 35.48 million $ 1.35 million
Feb 28, 6 PM $ 0.0422
+2.40%
$ 35.33 million $ 1.35 million
Feb 28, 5 PM $ 0.0412
-0.14%
$ 34.5 million $ 1.37 million
Feb 28, 4 PM $ 0.0412
-0.44%
$ 34.55 million $ 1.36 million
Feb 28, 3 PM $ 0.0414
+0.32%
$ 34.7 million $ 1.35 million
Feb 28, 2 PM $ 0.0413
-0.04%
$ 34.59 million $ 1.35 million
Feb 28, 1 PM $ 0.0409
+0.37%
$ 34.28 million $ 1.32 million