Polymesh Historical Data

POLYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0409
+0.37%
$ 34.28 million $ 1.32 million
Feb 28, 12 PM $ 0.0408
+1.08%
$ 34.15 million $ 1.34 million
Feb 28, 11 AM $ 0.0403
+0.42%
$ 33.79 million $ 1.35 million
Feb 28, 10 AM $ 0.0401
-0.02%
$ 33.67 million $ 1.37 million
Feb 28, 9 AM $ 0.0402
-0.38%
$ 33.65 million $ 1.38 million
Feb 28, 8 AM $ 0.0403
-0.93%
$ 33.78 million $ 1.37 million
Feb 28, 7 AM $ 0.0407
+1.31%
$ 34.1 million $ 1.05 million
Feb 28, 6 AM $ 0.0402
-4.62%
$ 33.66 million $ 1.05 million
Feb 28, 5 AM $ 0.0421
-0.62%
$ 35.28 million $ 1.04 million
Feb 28, 4 AM $ 0.0424
-0.26%
$ 35.51 million $ 1.05 million
Feb 28, 3 AM $ 0.0425
-0.07%
$ 35.6 million $ 1.05 million
Feb 28, 2 AM $ 0.0425
-0.35%
$ 35.62 million $ 1.21 million
Feb 28, 1 AM $ 0.0427
-0.55%
$ 35.75 million $ 1.23 million
Feb 28, 12 AM $ 0.0429
+0.52%
$ 35.95 million $ 1.23 million
Feb 27, 11 PM $ 0.0427
+0.70%
$ 35.76 million $ 1.24 million
Feb 27, 10 PM $ 0.0424
-0.29%
$ 35.51 million $ 1.25 million
Feb 27, 9 PM $ 0.0425
-0.71%
$ 35.61 million $ 1.26 million
Feb 27, 8 PM $ 0.0428
+0.28%
$ 35.87 million $ 1.27 million
Feb 27, 7 PM $ 0.0427
-0.59%
$ 35.77 million $ 1.27 million
Feb 27, 6 PM $ 0.0429
-0.26%
$ 35.98 million $ 1.33 million
Feb 27, 5 PM $ 0.043
+0.15%
$ 36.07 million $ 1.35 million
Feb 27, 4 PM $ 0.043
-0.33%
$ 36.02 million $ 1.38 million
Feb 27, 3 PM $ 0.0431
+0.59%
$ 36.14 million $ 1.42 million
Feb 27, 2 PM $ 0.0429
-0.13%
$ 35.93 million $ 1.45 million
Feb 27, 1 PM $ 0.0429
-0.10%
$ 35.97 million $ 1.47 million
Feb 27, 12 PM $ 0.043
-0.34%
$ 36.01 million $ 1.45 million
Feb 27, 11 AM $ 0.0431
-0.53%
$ 36.14 million $ 1.45 million
Feb 27, 10 AM $ 0.0433
-0.85%
$ 36.33 million $ 1.43 million
Feb 27, 9 AM $ 0.0437
-0.41%
$ 36.64 million $ 1.46 million
Feb 27, 8 AM $ 0.0439
-0.41%
$ 36.79 million $ 1.47 million
Feb 27, 7 AM $ 0.0441
+0.74%
$ 36.94 million $ 1.47 million
Feb 27, 6 AM $ 0.0438
-0.08%
$ 36.67 million $ 1.46 million
Feb 27, 5 AM $ 0.0438
-0.21%
$ 36.7 million $ 1.46 million
Feb 27, 4 AM $ 0.0439
+1.74%
$ 36.78 million $ 1.46 million
Feb 27, 3 AM $ 0.0431
+0.33%
$ 36.15 million $ 1.48 million
Feb 27, 2 AM $ 0.043
+0.22%
$ 36.03 million $ 1.49 million
Feb 27, 1 AM $ 0.0429
+0.26%
$ 35.95 million $ 1.12 million
Feb 27, 12 AM $ 0.0428
-0.35%
$ 35.86 million $ 1.13 million
Feb 26, 11 PM $ 0.0429
+0.69%
$ 35.98 million $ 1.13 million
Feb 26, 10 PM $ 0.0426
-0.03%
$ 35.74 million $ 1.13 million
Feb 26, 9 PM $ 0.0427
-0.07%
$ 35.75 million $ 1.13 million
Feb 26, 8 PM $ 0.0427
-0.33%
$ 35.77 million $ 1.56 million
Feb 26, 7 PM $ 0.0428
+0.82%
$ 35.89 million $ 1.56 million
Feb 26, 6 PM $ 0.0425
+1.31%
$ 35.6 million $ 1.56 million
Feb 26, 5 PM $ 0.0419
-0.20%
$ 35.14 million $ 1.56 million
Feb 26, 4 PM $ 0.042
-1.86%
$ 35.21 million $ 1.55 million
Feb 26, 3 PM $ 0.0428
-0.37%
$ 35.88 million $ 1.55 million
Feb 26, 2 PM $ 0.043
-0.59%
$ 36.01 million $ 1.58 million
Feb 26, 1 PM $ 0.0432
-0.18%
$ 36.22 million $ 1.59 million
Feb 26, 12 PM $ 0.0433
+0.62%
$ 36.29 million $ 1.64 million