Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0528
+0.24%
$ 44.04 million $ 1.82 million
Dec 15, 2025 $ 0.0524
-5.45%
$ 44.11 million $ 2.4 million
Dec 14, 2025 $ 0.0557
-4.01%
$ 46.45 million $ 1.74 million
Dec 13, 2025 $ 0.0579
+0.20%
$ 48.57 million $ 1.73 million
Dec 12, 2025 $ 0.0577
-1.58%
$ 48.39 million $ 2.61 million
Dec 11, 2025 $ 0.0587
-1.40%
$ 49.17 million $ 3.22 million
Dec 10, 2025 $ 0.0595
-3.95%
$ 49.87 million $ 3.99 million
Dec 9, 2025 $ 0.062
+4.02%
$ 51.92 million $ 4.47 million
Dec 8, 2025 $ 0.0596
-0.49%
$ 49.91 million $ 3.96 million
Dec 7, 2025 $ 0.0599
-3.11%
$ 50.25 million $ 4.24 million
Dec 6, 2025 $ 0.0618
-0.25%
$ 51.73 million $ 3.24 million
Dec 5, 2025 $ 0.0619
-3.40%
$ 51.95 million $ 3.79 million
Dec 4, 2025 $ 0.0641
-1.88%
$ 53.73 million $ 2.88 million
Dec 3, 2025 $ 0.0653
+0.68%
$ 54.76 million $ 3.56 million
Dec 2, 2025 $ 0.0649
+5.17%
$ 54.39 million $ 4.15 million
Dec 1, 2025 $ 0.0617
-7.37%
$ 51.73 million $ 5.06 million
Nov 30, 2025 $ 0.0677
+0.08%
$ 55.88 million $ 4.83 million
Nov 29, 2025 $ 0.0675
-0.48%
$ 56.69 million $ 3.5 million
Nov 28, 2025 $ 0.068
-1.89%
$ 56.83 million $ 3.95 million
Nov 27, 2025 $ 0.0694
+3.03%
$ 58.09 million $ 3.06 million
Nov 26, 2025 $ 0.0675
+0.76%
$ 56.46 million $ 3.32 million
Nov 25, 2025 $ 0.0672
+2.16%
$ 56.14 million $ 3.54 million
Nov 24, 2025 $ 0.0658
+2.94%
$ 55.13 million $ 3.16 million
Nov 23, 2025 $ 0.0645
+1.58%
$ 53.6 million $ 2.9 million
Nov 22, 2025 $ 0.0639
+1.93%
$ 53.13 million $ 2.82 million
Nov 21, 2025 $ 0.0612
-6.30%
$ 52.51 million $ 5.36 million
Nov 20, 2025 $ 0.0667
-0.29%
$ 54.74 million $ 3.7 million
Nov 19, 2025 $ 0.0669
-2.16%
$ 56.02 million $ 2.8 million
Nov 18, 2025 $ 0.0689
+1.99%
$ 57.26 million $ 2.57 million
Nov 17, 2025 $ 0.0676
-2.79%
$ 56.57 million $ 2.52 million
Nov 16, 2025 $ 0.0692
-5.50%
$ 58.24 million $ 2.33 million
Nov 15, 2025 $ 0.0734
-0.33%
$ 61.39 million $ 2.46 million
Nov 14, 2025 $ 0.0741
-2.06%
$ 61.68 million $ 9.51 million
Nov 13, 2025 $ 0.0753
-11.90%
$ 63.39 million $ 8.09 million
Nov 12, 2025 $ 0.0867
+11.75%
$ 71.59 million $ 11.11 million
Nov 11, 2025 $ 0.0776
-2.82%
$ 65.01 million $ 7.36 million
Nov 10, 2025 $ 0.0799
+1.09%
$ 66.93 million $ 2.97 million
Nov 9, 2025 $ 0.079
+0.72%
$ 66.24 million $ 2.3 million
Nov 8, 2025 $ 0.0785
-0.68%
$ 65.75 million $ 3.69 million
Nov 7, 2025 $ 0.079
+11.96%
$ 66.2 million $ 4.67 million
Nov 6, 2025 $ 0.0706
+0.09%
$ 59.13 million $ 2.29 million
Nov 5, 2025 $ 0.0705
+4.23%
$ 59.08 million $ 2.66 million
Nov 4, 2025 $ 0.0676
-2.75%
$ 56.68 million $ 3.75 million
Nov 3, 2025 $ 0.0696
-15.23%
$ 58.28 million $ 4 million
Nov 2, 2025 $ 0.082
-2.05%
$ 68.76 million $ 1.81 million
Nov 1, 2025 $ 0.0838
+3.47%
$ 70.19 million $ 1.55 million
Oct 31, 2025 $ 0.0809
+3.47%
$ 67.83 million $ 1.62 million
Oct 30, 2025 $ 0.0776
-7.98%
$ 65.55 million $ 3.64 million
Oct 29, 2025 $ 0.0843
-0.34%
$ 70.66 million $ 2.22 million
Oct 28, 2025 $ 0.0846
-3.08%
$ 70.93 million $ 2.79 million