Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0543
+0.42%
$ 56.79 million $ 2.57 million
May 9, 7 AM $ 0.0541
-0.06%
$ 56.55 million $ 2.56 million
May 9, 6 AM $ 0.0541
-0.74%
$ 56.58 million $ 2.54 million
May 9, 5 AM $ 0.0546
+0.65%
$ 57.01 million $ 2.53 million
May 9, 4 AM $ 0.0542
-0.16%
$ 56.64 million $ 2.55 million
May 9, 3 AM $ 0.0543
-0.21%
$ 56.73 million $ 2.54 million
May 9, 2 AM $ 0.0544
-1.08%
$ 56.85 million $ 2.5 million
May 9, 1 AM $ 0.055
-0.11%
$ 57.47 million $ 2.47 million
May 9, 12 AM $ 0.0551
+0.10%
$ 57.54 million $ 2.44 million
May 8, 11 PM $ 0.055
+1.12%
$ 57.48 million $ 2.23 million
May 8, 10 PM $ 0.0544
+0.35%
$ 56.85 million $ 2.17 million
May 8, 9 PM $ 0.0542
+0.86%
$ 56.65 million $ 2.06 million
May 8, 8 PM $ 0.0537
-0.33%
$ 56.17 million $ 2.06 million
May 8, 7 PM $ 0.0539
-0.22%
$ 56.35 million $ 2.06 million
May 8, 6 PM $ 0.0541
+2.11%
$ 56.48 million $ 2.15 million
May 8, 5 PM $ 0.0529
+0.11%
$ 55.31 million $ 2.04 million
May 8, 4 PM $ 0.0529
+1.03%
$ 55.25 million $ 1.97 million
May 8, 3 PM $ 0.0523
+0.12%
$ 54.69 million $ 1.83 million
May 8, 2 PM $ 0.0523
+1.82%
$ 54.62 million $ 1.95 million
May 8, 1 PM $ 0.0513
-0.21%
$ 53.64 million $ 1.86 million
May 8, 12 PM $ 0.0514
-0.26%
$ 53.76 million $ 1.91 million
May 8, 11 AM $ 0.0516
-0.01%
$ 53.9 million $ 1.94 million
May 8, 10 AM $ 0.0516
+0.75%
$ 53.9 million $ 1.92 million
May 8, 9 AM $ 0.0512
-0.44%
$ 53.5 million $ 1.87 million
May 8, 8 AM $ 0.0514
+0.86%
$ 53.74 million $ 1.87 million
May 8, 7 AM $ 0.051
-0.01%
$ 53.28 million $ 1.84 million
May 8, 6 AM $ 0.051
-0.51%
$ 53.29 million $ 1.82 million
May 8, 5 AM $ 0.0513
+0.53%
$ 53.56 million $ 1.86 million
May 8, 4 AM $ 0.051
+0.09%
$ 53.27 million $ 1.8 million
May 8, 3 AM $ 0.0509
-0.04%
$ 53.22 million $ 1.87 million
May 8, 2 AM $ 0.051
-0.25%
$ 53.24 million $ 1.86 million
May 8, 1 AM $ 0.0511
+0.16%
$ 53.38 million $ 1.84 million
May 8, 12 AM $ 0.051
-0.72%
$ 53.29 million $ 1.88 million
May 7, 11 PM $ 0.0514
+0.47%
$ 53.68 million $ 1.93 million
May 7, 10 PM $ 0.0511
-0.29%
$ 53.42 million $ 1.95 million
May 7, 9 PM $ 0.0513
-0.93%
$ 53.58 million $ 1.95 million
May 7, 8 PM $ 0.0518
-0.09%
$ 54.08 million $ 1.9 million
May 7, 7 PM $ 0.0518
+0.31%
$ 54.13 million $ 1.88 million
May 7, 6 PM $ 0.0516
+0.06%
$ 53.96 million $ 1.85 million
May 7, 5 PM $ 0.0516
+0.96%
$ 53.93 million $ 1.83 million
May 7, 4 PM $ 0.0511
+0.28%
$ 53.41 million $ 1.79 million
May 7, 3 PM $ 0.051
-1.18%
$ 53.27 million $ 1.79 million
May 7, 2 PM $ 0.0516
-0.62%
$ 53.9 million $ 1.76 million
May 7, 1 PM $ 0.0519
-0.56%
$ 54.24 million $ 1.73 million
May 7, 12 PM $ 0.0522
+0.82%
$ 54.55 million $ 1.66 million
May 7, 11 AM $ 0.0518
+1.21%
$ 54.1 million $ 1.66 million
May 7, 10 AM $ 0.0512
+0.32%
$ 53.45 million $ 1.64 million
May 7, 9 AM $ 0.051
-0.27%
$ 53.28 million $ 1.65 million
May 7, 8 AM $ 0.0511
+0.12%
$ 53.43 million $ 1.65 million
May 7, 7 AM $ 0.0511
-0.01%
$ 53.37 million $ 1.69 million