Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0561
-0.03%
$ 58.45 million $ 19.83 million
11:51 AM $ 0.0561
-0.07%
$ 58.45 million $ 19.83 million
11:50 AM $ 0.0561
+0.00%
$ 58.45 million $ 19.84 million
11:49 AM $ 0.0561
+0.00%
$ 58.66 million $ 19.84 million
11:48 AM $ 0.0561
+0.00%
$ 58.66 million $ 19.84 million
11:47 AM $ 0.0561
-0.03%
$ 58.66 million $ 19.84 million
11:46 AM $ 0.0562
-0.17%
$ 58.66 million $ 19.82 million
11:45 AM $ 0.0562
+0.01%
$ 58.66 million $ 19.82 million
11:44 AM $ 0.0562
+0.12%
$ 58.77 million $ 19.8 million
11:43 AM $ 0.0562
+0.03%
$ 58.77 million $ 19.8 million
11:42 AM $ 0.0562
-0.04%
$ 58.77 million $ 19.8 million
11:41 AM $ 0.0562
+0.08%
$ 58.77 million $ 19.79 million
11:40 AM $ 0.0561
+0.05%
$ 58.77 million $ 19.79 million
11:39 AM $ 0.0561
-0.06%
$ 58.63 million $ 19.79 million
11:38 AM $ 0.0561
+0.23%
$ 58.63 million $ 19.77 million
11:37 AM $ 0.056
-0.37%
$ 58.63 million $ 19.74 million
11:36 AM $ 0.0562
-0.39%
$ 58.63 million $ 19.74 million
11:35 AM $ 0.0564
-0.07%
$ 58.63 million $ 19.75 million
11:34 AM $ 0.0565
-0.32%
$ 59.03 million $ 19.77 million
11:33 AM $ 0.0567
-0.21%
$ 59.03 million $ 19.75 million
11:32 AM $ 0.0568
-0.08%
$ 59.03 million $ 19.71 million
11:31 AM $ 0.0569
+0.01%
$ 59.03 million $ 19.7 million
11:30 AM $ 0.0569
+0.07%
$ 59.03 million $ 19.69 million
11:29 AM $ 0.0568
+0.03%
$ 59.39 million $ 19.68 million
11:28 AM $ 0.0568
+0.00%
$ 59.39 million $ 19.68 million
11:27 AM $ 0.0568
-0.07%
$ 59.39 million $ 19.68 million
11:26 AM $ 0.0568
+0.07%
$ 59.39 million $ 19.68 million
11:25 AM $ 0.0568
-0.03%
$ 59.39 million $ 19.68 million
11:24 AM $ 0.0568
+0.00%
$ 59.34 million $ 19.68 million
11:23 AM $ 0.0568
-0.10%
$ 59.34 million $ 19.68 million
11:22 AM $ 0.0568
+0.00%
$ 59.34 million $ 19.67 million
11:21 AM $ 0.0568
-0.04%
$ 59.34 million $ 19.67 million
11:20 AM $ 0.0569
-0.02%
$ 59.34 million $ 19.67 million
11:19 AM $ 0.0569
-0.01%
$ 59.43 million $ 19.66 million
11:18 AM $ 0.0569
+0.04%
$ 59.43 million $ 19.65 million
11:17 AM $ 0.0569
+0.08%
$ 59.43 million $ 19.65 million
11:16 AM $ 0.0568
+0.22%
$ 59.43 million $ 19.63 million
11:15 AM $ 0.0567
+0.01%
$ 59.43 million $ 19.63 million
11:14 AM $ 0.0567
+0.15%
$ 59.23 million $ 19.62 million
11:13 AM $ 0.0566
+0.00%
$ 59.23 million $ 19.61 million
11:12 AM $ 0.0566
+0.18%
$ 59.23 million $ 19.61 million
11:11 AM $ 0.0565
-0.07%
$ 59.23 million $ 19.61 million
11:10 AM $ 0.0565
-0.07%
$ 59.23 million $ 19.61 million
11:09 AM $ 0.0566
+0.03%
$ 59.12 million $ 19.6 million
11:08 AM $ 0.0566
-0.07%
$ 59.12 million $ 19.6 million
11:07 AM $ 0.0566
+0.07%
$ 59.12 million $ 19.6 million
11:06 AM $ 0.0566
-0.14%
$ 59.12 million $ 19.59 million
11:05 AM $ 0.0566
+0.23%
$ 59.12 million $ 19.58 million
11:04 AM $ 0.0565
-0.03%
$ 59.05 million $ 19.58 million
11:03 AM $ 0.0565
+0.07%
$ 59.05 million $ 19.57 million