Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.134
+26.72%
$ 103.04 million $ 59.53 million
Jun 12 $ 0.107
+3.22%
$ 83.45 million $ 39.87 million
Jun 5 $ 0.104
-28.72%
$ 81.65 million $ 89.57 million
May 29 $ 0.145
-3.75%
$ -- $ 63.78 million
May 22 $ 0.149
-3.19%
$ -- $ 47.07 million
May 15 $ 0.161
+1.80%
$ -- $ 128.48 million
May 8 $ 0.156
-9.53%
$ -- $ 100.1 million
May 1 $ 0.173
-5.14%
$ -- $ 208.95 million
Apr 24 $ 0.189
-17.16%
$ -- $ 363.44 million
Apr 17 $ 0.217
+20.01%
$ -- $ 1.85 billion
Apr 10 $ 0.179
-0.43%
$ -- $ 90.99 million
Apr 3 $ 0.18
+8.15%
$ -- $ 91.57 million
Mar 27 $ 0.166
+1.47%
$ -- $ 80.55 million
Mar 20 $ 0.161
-12.40%
$ -- $ 30.85 million
Mar 13 $ 0.176
+19.11%
$ -- $ 56.6 million
Mar 6 $ 0.139
-21.92%
$ -- $ 48.05 million
Feb 27 $ 0.178
-12.58%
$ -- $ 64.92 million
Feb 20 $ 0.204
-1.16%
$ -- $ 176.39 million
Feb 13 $ 0.206
+13.11%
$ -- $ 177.2 million
Feb 6 $ 0.182
-12.05%
$ -- $ 88.85 million
Jan 30 $ 0.206
+3.19%
$ -- $ 148.02 million
Jan 23 $ 0.197
+5.38%
$ -- $ 115 million
Jan 16 $ 0.187
+9.25%
$ -- $ 177.57 million
Jan 9 $ 0.171
+36.53%
$ -- $ 133.6 million
Jan 2 $ 0.125
+4.60%
$ -- $ 28.08 million
Dec 26 $ 0.12
-13.45%
$ -- $ 38.77 million
Dec 19 $ 0.138
-7.35%
$ -- $ 45.49 million
Dec 12 $ 0.149
-8.18%
$ -- $ 98.87 million
Dec 5 $ 0.163
-8.42%
$ -- $ 50.89 million
Nov 28 $ 0.178
+7.82%
$ -- $ 39.05 million
Nov 21 $ 0.155
+15.83%
$ -- $ 59.32 million
Nov 14 $ 0.13
+11.69%
$ -- $ 51.39 million
Nov 7 $ 0.115
-37.33%
$ -- $ 42.81 million
Oct 31 $ 0.184
+10.20%
$ -- $ 126.03 million
Oct 24 $ 0.167
-9.78%
$ -- $ 44.37 million
Download