Polymesh Historical Data

POLYX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0404
+0.15%
$ 33.85 million $ 2.06 million
Feb 24, 9 AM $ 0.0403
-0.61%
$ 33.8 million $ 2.06 million
Feb 24, 8 AM $ 0.0406
+0.59%
$ 34.01 million $ 2.07 million
Feb 24, 7 AM $ 0.0403
+0.03%
$ 33.81 million $ 2.08 million
Feb 24, 6 AM $ 0.0403
-0.90%
$ 33.8 million $ 2.08 million
Feb 24, 5 AM $ 0.0407
-0.23%
$ 34.11 million $ 1.95 million
Feb 24, 4 AM $ 0.0408
-1.03%
$ 34.19 million $ 1.92 million
Feb 24, 3 AM $ 0.0412
+0.23%
$ 34.54 million $ 1.86 million
Feb 24, 2 AM $ 0.0411
-0.60%
$ 34.46 million $ 1.8 million
Feb 24, 1 AM $ 0.0414
-0.81%
$ 34.67 million $ 1.82 million
Feb 24, 12 AM $ 0.0417
+1.59%
$ 34.95 million $ 1.64 million
Feb 23, 11 PM $ 0.0411
-0.16%
$ 34.41 million $ 1.58 million
Feb 23, 10 PM $ 0.0411
+0.42%
$ 34.46 million $ 1.57 million
Feb 23, 9 PM $ 0.0409
+0.22%
$ 34.32 million $ 1.53 million
Feb 23, 8 PM $ 0.0409
+0.00%
$ 34.24 million $ 1.51 million
Feb 23, 7 PM $ 0.0409
-0.56%
$ 34.24 million $ 1.48 million
Feb 23, 6 PM $ 0.0411
+0.83%
$ 34.43 million $ 1.46 million
Feb 23, 5 PM $ 0.0407
-1.31%
$ 34.15 million $ 1.44 million
Feb 23, 4 PM $ 0.0413
-0.85%
$ 34.6 million $ 1.42 million
Feb 23, 3 PM $ 0.0416
-1.13%
$ 34.9 million $ 1.39 million
Feb 23, 2 PM $ 0.0421
+0.05%
$ 35.3 million $ 1.37 million
Feb 23, 1 PM $ 0.0421
-0.18%
$ 35.28 million $ 1.31 million
Feb 23, 12 PM $ 0.0422
+0.91%
$ 35.34 million $ 1.26 million
Feb 23, 11 AM $ 0.0418
+0.28%
$ 35.02 million $ 1.24 million
Feb 23, 10 AM $ 0.0417
+0.00%
$ 34.93 million $ 1.25 million
Feb 23, 9 AM $ 0.0417
+1.83%
$ 34.93 million $ 1.25 million
Feb 23, 8 AM $ 0.0409
+0.13%
$ 34.3 million $ 1.31 million
Feb 23, 7 AM $ 0.0409
-0.02%
$ 34.26 million $ 1.3 million
Feb 23, 6 AM $ 0.0409
+1.22%
$ 34.26 million $ 1.29 million
Feb 23, 5 AM $ 0.0404
+0.37%
$ 33.85 million $ 1.31 million
Feb 23, 4 AM $ 0.0402
-0.44%
$ 33.72 million $ 1.3 million
Feb 23, 3 AM $ 0.0404
+0.21%
$ 33.87 million $ 1.3 million
Feb 23, 2 AM $ 0.0403
+0.56%
$ 33.8 million $ 1.32 million
Feb 23, 1 AM $ 0.0401
-3.99%
$ 33.61 million $ 1.31 million
Feb 23, 12 AM $ 0.0418
-0.42%
$ 35.01 million $ 1.17 million
Feb 22, 11 PM $ 0.042
-0.11%
$ 35.16 million $ 1.19 million
Feb 22, 10 PM $ 0.042
+0.47%
$ 35.2 million $ 1.2 million
Feb 22, 9 PM $ 0.0418
+0.21%
$ 35.03 million $ 1.24 million
Feb 22, 8 PM $ 0.0417
-0.51%
$ 34.96 million $ 1.25 million
Feb 22, 7 PM $ 0.0419
+0.00%
$ 35.14 million $ 1.26 million
Feb 22, 6 PM $ 0.0419
-0.49%
$ 35.14 million $ 1.29 million
Feb 22, 5 PM $ 0.0421
-0.62%
$ 35.31 million $ 1.28 million
Feb 22, 4 PM $ 0.0424
+0.04%
$ 35.53 million $ 1.28 million
Feb 22, 3 PM $ 0.0424
+0.50%
$ 35.52 million $ 1.3 million
Feb 22, 2 PM $ 0.0422
+0.18%
$ 35.34 million $ 1.32 million
Feb 22, 1 PM $ 0.0421
-0.21%
$ 35.28 million $ 1.37 million
Feb 22, 12 PM $ 0.0422
-1.12%
$ 35.35 million $ 1.35 million
Feb 22, 11 AM $ 0.0427
-0.46%
$ 35.75 million $ 1.34 million
Feb 22, 10 AM $ 0.0429
+0.71%
$ 35.92 million $ 1.32 million
Feb 22, 9 AM $ 0.0426
-0.40%
$ 35.66 million $ 1.33 million