Polymesh Historical Data

POLYX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0459
-0.02%
$ 38.47 million $ 3.65 million
Feb 18, 6 AM $ 0.0459
-0.55%
$ 38.48 million $ 3.59 million
Feb 18, 5 AM $ 0.0462
+1.98%
$ 38.66 million $ 3.57 million
Feb 18, 4 AM $ 0.0453
-1.37%
$ 37.94 million $ 3.47 million
Feb 18, 3 AM $ 0.0459
-1.54%
$ 38.47 million $ 3.33 million
Feb 18, 2 AM $ 0.0466
+4.98%
$ 39.07 million $ 2.21 million
Feb 18, 1 AM $ 0.0444
-0.36%
$ 37.21 million $ 1.47 million
Feb 18, 12 AM $ 0.0446
+0.25%
$ 37.35 million $ 1.47 million
Feb 17, 11 PM $ 0.0445
+0.04%
$ 37.26 million $ 1.47 million
Feb 17, 10 PM $ 0.0444
+0.11%
$ 37.24 million $ 1.51 million
Feb 17, 9 PM $ 0.0444
+0.06%
$ 37.2 million $ 1.51 million
Feb 17, 8 PM $ 0.0444
-0.12%
$ 37.17 million $ 1.51 million
Feb 17, 7 PM $ 0.0444
-0.73%
$ 37.22 million $ 1.5 million
Feb 17, 6 PM $ 0.0447
+1.38%
$ 37.49 million $ 1.49 million
Feb 17, 5 PM $ 0.0441
-1.01%
$ 36.98 million $ 1.48 million
Feb 17, 4 PM $ 0.0446
+0.74%
$ 37.36 million $ 1.47 million
Feb 17, 3 PM $ 0.0443
+0.92%
$ 37.09 million $ 1.43 million
Feb 17, 2 PM $ 0.0439
-1.72%
$ 36.75 million $ 1.43 million
Feb 17, 1 PM $ 0.0446
+0.34%
$ 37.39 million $ 1.43 million
Feb 17, 12 PM $ 0.0445
-0.12%
$ 37.27 million $ 1.43 million
Feb 17, 11 AM $ 0.0445
+0.66%
$ 37.31 million $ 1.43 million
Feb 17, 10 AM $ 0.0442
-0.69%
$ 37.07 million $ 1.45 million
Feb 17, 9 AM $ 0.0445
+0.31%
$ 37.32 million $ 1.47 million
Feb 17, 8 AM $ 0.0444
-0.27%
$ 37.21 million $ 1.49 million
Feb 17, 7 AM $ 0.0445
-0.23%
$ 37.31 million $ 1.48 million
Feb 17, 6 AM $ 0.0446
+0.56%
$ 37.39 million $ 1.48 million
Feb 17, 5 AM $ 0.0444
-0.37%
$ 37.19 million $ 1.46 million
Feb 17, 4 AM $ 0.0445
-0.46%
$ 37.32 million $ 1.45 million
Feb 17, 3 AM $ 0.0447
-0.39%
$ 37.5 million $ 1.44 million
Feb 17, 2 AM $ 0.0449
+0.29%
$ 37.65 million $ 1.44 million
Feb 17, 1 AM $ 0.0448
-0.25%
$ 37.54 million $ 1.44 million
Feb 17, 12 AM $ 0.0449
-0.31%
$ 37.63 million $ 1.44 million
Feb 16, 11 PM $ 0.045
-0.34%
$ 37.75 million $ 1.44 million
Feb 16, 10 PM $ 0.0452
-0.06%
$ 37.87 million $ 1.42 million
Feb 16, 9 PM $ 0.0452
-0.09%
$ 37.9 million $ 1.43 million
Feb 16, 8 PM $ 0.0453
+0.88%
$ 37.93 million $ 1.45 million
Feb 16, 7 PM $ 0.0449
+0.25%
$ 37.6 million $ 1.45 million
Feb 16, 6 PM $ 0.0448
-0.07%
$ 37.51 million $ 1.48 million
Feb 16, 5 PM $ 0.0448
+0.26%
$ 37.53 million $ 1.48 million
Feb 16, 4 PM $ 0.0447
+0.75%
$ 37.44 million $ 1.5 million
Feb 16, 3 PM $ 0.0443
-1.54%
$ 37.16 million $ 1.51 million
Feb 16, 2 PM $ 0.045
+0.80%
$ 37.74 million $ 1.58 million
Feb 16, 1 PM $ 0.0447
-1.52%
$ 37.44 million $ 1.58 million
Feb 16, 12 PM $ 0.0454
+1.28%
$ 38.01 million $ 1.62 million
Feb 16, 11 AM $ 0.0448
+0.25%
$ 37.53 million $ 1.65 million
Feb 16, 10 AM $ 0.0447
-0.44%
$ 37.45 million $ 1.62 million
Feb 16, 9 AM $ 0.0449
+0.68%
$ 37.61 million $ 1.63 million
Feb 16, 8 AM $ 0.0446
+0.55%
$ 37.35 million $ 1.62 million
Feb 16, 7 AM $ 0.0443
-0.68%
$ 37.15 million $ 1.68 million
Feb 16, 6 AM $ 0.0446
+0.11%
$ 37.4 million $ 1.69 million