Polymesh Historical Data

POLYX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0446
+0.11%
$ 37.4 million $ 1.69 million
Feb 16, 5 AM $ 0.0446
-0.83%
$ 37.36 million $ 1.69 million
Feb 16, 4 AM $ 0.0449
+0.08%
$ 37.67 million $ 1.7 million
Feb 16, 3 AM $ 0.0449
+0.25%
$ 37.64 million $ 1.74 million
Feb 16, 2 AM $ 0.0448
-0.20%
$ 37.54 million $ 1.79 million
Feb 16, 1 AM $ 0.0449
-0.19%
$ 37.62 million $ 1.81 million
Feb 16, 12 AM $ 0.045
+0.15%
$ 37.69 million $ 1.82 million
Feb 15, 11 PM $ 0.0449
+0.12%
$ 37.63 million $ 1.8 million
Feb 15, 10 PM $ 0.0449
+0.96%
$ 37.59 million $ 1.81 million
Feb 15, 9 PM $ 0.0444
+0.70%
$ 37.23 million $ 1.81 million
Feb 15, 8 PM $ 0.0441
+0.33%
$ 36.97 million $ 1.78 million
Feb 15, 7 PM $ 0.044
+0.20%
$ 36.85 million $ 1.79 million
Feb 15, 6 PM $ 0.0439
-0.51%
$ 36.78 million $ 1.76 million
Feb 15, 5 PM $ 0.0441
-1.08%
$ 36.97 million $ 1.76 million
Feb 15, 4 PM $ 0.0446
-0.30%
$ 37.37 million $ 1.73 million
Feb 15, 3 PM $ 0.0447
-0.21%
$ 37.49 million $ 1.72 million
Feb 15, 2 PM $ 0.0448
+0.76%
$ 37.57 million $ 1.78 million
Feb 15, 1 PM $ 0.0445
-0.90%
$ 37.29 million $ 1.76 million
Feb 15, 12 PM $ 0.0449
-2.94%
$ 37.62 million $ 1.69 million
Feb 15, 11 AM $ 0.0463
-0.31%
$ 38.76 million $ 1.68 million
Feb 15, 10 AM $ 0.0464
-0.67%
$ 38.88 million $ 1.68 million
Feb 15, 9 AM $ 0.0467
+0.66%
$ 39.15 million $ 1.65 million
Feb 15, 8 AM $ 0.0464
-0.99%
$ 38.89 million $ 1.64 million
Feb 15, 7 AM $ 0.0469
+0.29%
$ 39.28 million $ 1.58 million
Feb 15, 6 AM $ 0.0467
-0.65%
$ 39.17 million $ 1.57 million
Feb 15, 5 AM $ 0.047
+0.25%
$ 39.42 million $ 1.57 million
Feb 15, 4 AM $ 0.0469
-0.02%
$ 39.33 million $ 1.56 million
Feb 15, 3 AM $ 0.0469
-0.04%
$ 39.33 million $ 1.54 million
Feb 15, 2 AM $ 0.047
-0.12%
$ 39.35 million $ 1.5 million
Feb 15, 1 AM $ 0.047
-0.30%
$ 39.4 million $ 1.47 million
Feb 15, 12 AM $ 0.0472
-0.52%
$ 39.52 million $ 1.45 million
Feb 14, 11 PM $ 0.0474
-0.39%
$ 39.72 million $ 1.44 million
Feb 14, 10 PM $ 0.0476
+0.08%
$ 39.88 million $ 1.41 million
Feb 14, 9 PM $ 0.0476
-0.05%
$ 39.85 million $ 1.4 million
Feb 14, 8 PM $ 0.0476
-0.36%
$ 39.87 million $ 1.41 million
Feb 14, 7 PM $ 0.0477
+0.76%
$ 40.01 million $ 1.4 million
Feb 14, 6 PM $ 0.0474
+0.78%
$ 39.71 million $ 1.42 million
Feb 14, 5 PM $ 0.047
+0.12%
$ 39.4 million $ 1.42 million
Feb 14, 4 PM $ 0.047
+0.23%
$ 39.36 million $ 1.44 million
Feb 14, 3 PM $ 0.0469
+0.02%
$ 39.27 million $ 1.44 million
Feb 14, 2 PM $ 0.0468
+0.61%
$ 39.26 million $ 1.57 million
Feb 14, 1 PM $ 0.0466
-0.42%
$ 39.02 million $ 1.66 million
Feb 14, 12 PM $ 0.0468
-0.63%
$ 39.19 million $ 1.68 million
Feb 14, 11 AM $ 0.0471
+0.76%
$ 39.44 million $ 1.71 million
Feb 14, 10 AM $ 0.0467
-0.95%
$ 39.14 million $ 1.84 million
Feb 14, 9 AM $ 0.0471
+0.50%
$ 39.51 million $ 1.95 million
Feb 14, 8 AM $ 0.0469
+0.69%
$ 39.31 million $ 1.95 million
Feb 14, 7 AM $ 0.0466
+0.59%
$ 39.05 million $ 1.96 million
Feb 14, 6 AM $ 0.0463
-0.27%
$ 38.82 million $ 1.99 million
Feb 14, 5 AM $ 0.0464
+0.35%
$ 38.92 million $ 2.05 million