Polymesh Historical Data

POLYX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0464
+0.35%
$ 38.92 million $ 2.05 million
Feb 14, 4 AM $ 0.0463
-0.09%
$ 38.79 million $ 2.07 million
Feb 14, 3 AM $ 0.0463
-0.34%
$ 38.82 million $ 2.14 million
Feb 14, 2 AM $ 0.0465
+0.37%
$ 38.95 million $ 2.13 million
Feb 14, 1 AM $ 0.0463
+0.10%
$ 38.81 million $ 2.16 million
Feb 14, 12 AM $ 0.0463
+0.45%
$ 38.77 million $ 2.18 million
Feb 13, 11 PM $ 0.0461
-0.23%
$ 38.6 million $ 2.18 million
Feb 13, 10 PM $ 0.0462
-0.13%
$ 38.69 million $ 2.19 million
Feb 13, 9 PM $ 0.0462
+0.30%
$ 38.74 million $ 2.17 million
Feb 13, 8 PM $ 0.0461
+0.18%
$ 38.62 million $ 2.14 million
Feb 13, 7 PM $ 0.046
-0.11%
$ 38.55 million $ 2.13 million
Feb 13, 6 PM $ 0.0461
+0.37%
$ 38.59 million $ 2.1 million
Feb 13, 5 PM $ 0.0459
-0.02%
$ 38.45 million $ 2.09 million
Feb 13, 4 PM $ 0.0459
+0.81%
$ 38.46 million $ 2.07 million
Feb 13, 3 PM $ 0.0455
+0.88%
$ 38.15 million $ 2.07 million
Feb 13, 2 PM $ 0.0451
+0.64%
$ 37.8 million $ 2.09 million
Feb 13, 1 PM $ 0.0448
+1.07%
$ 37.57 million $ 2.01 million
Feb 13, 12 PM $ 0.0444
-1.23%
$ 37.18 million $ 1.99 million
Feb 13, 11 AM $ 0.0449
+0.14%
$ 37.64 million $ 1.94 million
Feb 13, 10 AM $ 0.0449
+1.22%
$ 37.59 million $ 1.79 million
Feb 13, 9 AM $ 0.0443
+0.35%
$ 37.12 million $ 1.64 million
Feb 13, 8 AM $ 0.0442
+0.90%
$ 37 million $ 1.62 million
Feb 13, 7 AM $ 0.0438
+0.65%
$ 36.67 million $ 1.63 million
Feb 13, 6 AM $ 0.0435
+0.28%
$ 36.44 million $ 1.62 million
Feb 13, 5 AM $ 0.0434
-0.60%
$ 36.35 million $ 1.58 million
Feb 13, 4 AM $ 0.0436
+0.56%
$ 36.56 million $ 1.52 million
Feb 13, 3 AM $ 0.0434
+0.14%
$ 36.36 million $ 1.47 million
Feb 13, 2 AM $ 0.0433
-0.08%
$ 36.31 million $ 1.46 million
Feb 13, 1 AM $ 0.0434
+0.22%
$ 36.34 million $ 1.42 million
Feb 13, 12 AM $ 0.0433
-0.59%
$ 36.26 million $ 1.41 million
Feb 12, 11 PM $ 0.0435
+0.06%
$ 36.48 million $ 1.4 million
Feb 12, 10 PM $ 0.0435
+0.62%
$ 36.46 million $ 1.38 million
Feb 12, 9 PM $ 0.0432
+0.21%
$ 36.23 million $ 1.41 million
Feb 12, 8 PM $ 0.0431
-0.54%
$ 36.15 million $ 1.48 million
Feb 12, 7 PM $ 0.0434
+0.87%
$ 36.36 million $ 1.49 million
Feb 12, 6 PM $ 0.043
+0.52%
$ 36.04 million $ 1.5 million
Feb 12, 5 PM $ 0.0428
-0.04%
$ 35.85 million $ 1.51 million
Feb 12, 4 PM $ 0.0428
-1.46%
$ 35.87 million $ 1.53 million
Feb 12, 3 PM $ 0.0434
-0.60%
$ 36.4 million $ 1.56 million
Feb 12, 2 PM $ 0.0437
-0.78%
$ 36.62 million $ 1.65 million
Feb 12, 1 PM $ 0.044
+0.14%
$ 36.91 million $ 1.78 million
Feb 12, 12 PM $ 0.044
-0.63%
$ 36.85 million $ 1.76 million
Feb 12, 11 AM $ 0.0443
+0.51%
$ 37.09 million $ 1.75 million
Feb 12, 10 AM $ 0.044
+0.11%
$ 36.9 million $ 1.75 million
Feb 12, 9 AM $ 0.044
+0.64%
$ 36.86 million $ 1.74 million
Feb 12, 8 AM $ 0.0437
+0.38%
$ 36.63 million $ 1.72 million
Feb 12, 7 AM $ 0.0435
-0.32%
$ 36.49 million $ 1.67 million
Feb 12, 6 AM $ 0.0438
+0.58%
$ 36.7 million $ 1.63 million
Feb 12, 5 AM $ 0.0435
+0.99%
$ 36.43 million $ 1.6 million
Feb 12, 4 AM $ 0.043
-0.45%
$ 36.07 million $ 1.59 million