Polymesh Historical Data

POLYX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.044
-1.27%
$ 36.89 million $ 1.55 million
Feb 10, 2 AM $ 0.0446
-0.21%
$ 37.34 million $ 1.58 million
Feb 10, 1 AM $ 0.0447
-0.10%
$ 37.42 million $ 1.61 million
Feb 10, 12 AM $ 0.0447
-0.36%
$ 37.46 million $ 1.75 million
Feb 9, 11 PM $ 0.0449
+0.27%
$ 37.58 million $ 2.48 million
Feb 9, 10 PM $ 0.0447
+0.01%
$ 37.49 million $ 2.49 million
Feb 9, 9 PM $ 0.0447
+0.50%
$ 37.49 million $ 2.47 million
Feb 9, 8 PM $ 0.0445
-0.11%
$ 37.3 million $ 2.45 million
Feb 9, 7 PM $ 0.0446
+0.15%
$ 37.34 million $ 2.42 million
Feb 9, 6 PM $ 0.0445
-0.02%
$ 37.29 million $ 2.43 million
Feb 9, 5 PM $ 0.0445
+0.73%
$ 37.3 million $ 2.43 million
Feb 9, 4 PM $ 0.0442
+0.71%
$ 37.03 million $ 2.45 million
Feb 9, 3 PM $ 0.0439
+0.66%
$ 36.77 million $ 2.46 million
Feb 9, 2 PM $ 0.0436
+1.15%
$ 36.53 million $ 2.52 million
Feb 9, 1 PM $ 0.0431
-0.19%
$ 36.11 million $ 2.47 million
Feb 9, 12 PM $ 0.0432
+0.52%
$ 36.18 million $ 2.49 million
Feb 9, 11 AM $ 0.043
+0.22%
$ 35.99 million $ 2.5 million
Feb 9, 10 AM $ 0.0429
-1.19%
$ 35.91 million $ 2.51 million
Feb 9, 9 AM $ 0.0434
-0.67%
$ 36.37 million $ 2.47 million
Feb 9, 8 AM $ 0.0437
-1.13%
$ 36.59 million $ 2.44 million
Feb 9, 7 AM $ 0.0442
-0.32%
$ 37.01 million $ 2.4 million
Feb 9, 6 AM $ 0.0443
-0.47%
$ 37.13 million $ 2.38 million
Feb 9, 5 AM $ 0.0445
+0.19%
$ 37.3 million $ 2.36 million
Feb 9, 4 AM $ 0.0444
-0.54%
$ 37.23 million $ 2.36 million
Feb 9, 3 AM $ 0.0447
+1.15%
$ 37.44 million $ 2.38 million
Feb 9, 2 AM $ 0.0442
+0.02%
$ 37.01 million $ 2.33 million
Feb 9, 1 AM $ 0.0442
-0.76%
$ 37 million $ 2.29 million
Feb 9, 12 AM $ 0.0445
+1.04%
$ 37.29 million $ 2.17 million
Feb 8, 11 PM $ 0.044
-0.01%
$ 36.9 million $ 1.72 million
Feb 8, 10 PM $ 0.044
+0.54%
$ 36.91 million $ 1.66 million
Feb 8, 9 PM $ 0.0438
+0.27%
$ 36.71 million $ 1.63 million
Feb 8, 8 PM $ 0.0437
-1.27%
$ 36.61 million $ 1.6 million
Feb 8, 7 PM $ 0.0443
+0.32%
$ 37.08 million $ 1.6 million
Feb 8, 6 PM $ 0.0441
+0.83%
$ 36.96 million $ 1.62 million
Feb 8, 5 PM $ 0.0437
+1.04%
$ 36.66 million $ 1.61 million
Feb 8, 4 PM $ 0.0433
-1.68%
$ 36.29 million $ 1.57 million
Feb 8, 3 PM $ 0.044
-1.04%
$ 36.9 million $ 1.74 million
Feb 8, 2 PM $ 0.0445
-0.11%
$ 37.29 million $ 1.8 million
Feb 8, 1 PM $ 0.0445
-0.14%
$ 37.33 million $ 1.8 million
Feb 8, 12 PM $ 0.0446
-0.42%
$ 37.38 million $ 1.8 million
Feb 8, 11 AM $ 0.0448
+1.35%
$ 37.54 million $ 1.84 million
Feb 8, 10 AM $ 0.0442
-0.65%
$ 37.04 million $ 1.81 million
Feb 8, 9 AM $ 0.0445
-0.28%
$ 37.28 million $ 1.79 million
Feb 8, 8 AM $ 0.0446
+1.00%
$ 37.39 million $ 1.83 million
Feb 8, 7 AM $ 0.0442
-0.28%
$ 37.02 million $ 1.86 million
Feb 8, 6 AM $ 0.0443
+0.19%
$ 37.12 million $ 1.95 million
Feb 8, 5 AM $ 0.0442
-0.33%
$ 37.05 million $ 1.97 million
Feb 8, 4 AM $ 0.0444
-1.50%
$ 37.17 million $ 1.93 million
Feb 8, 3 AM $ 0.045
-0.31%
$ 37.74 million $ 2.02 million
Feb 8, 2 AM $ 0.0452
-0.29%
$ 37.86 million $ 2.12 million