Polymesh Historical Data

POLYX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0453
+1.13%
$ 37.97 million $ 2.12 million
Feb 8, 12 AM $ 0.0448
-0.70%
$ 37.54 million $ 2.1 million
Feb 7, 11 PM $ 0.0451
+0.10%
$ 37.81 million $ 1.78 million
Feb 7, 10 PM $ 0.0451
-0.15%
$ 37.77 million $ 1.81 million
Feb 7, 9 PM $ 0.0451
-0.34%
$ 37.83 million $ 1.84 million
Feb 7, 8 PM $ 0.0453
+0.35%
$ 37.96 million $ 1.85 million
Feb 7, 7 PM $ 0.0451
-0.23%
$ 37.82 million $ 1.87 million
Feb 7, 6 PM $ 0.0452
+1.40%
$ 37.91 million $ 1.85 million
Feb 7, 5 PM $ 0.0446
+0.04%
$ 37.39 million $ 1.91 million
Feb 7, 4 PM $ 0.0446
+0.38%
$ 37.37 million $ 1.99 million
Feb 7, 3 PM $ 0.0444
+1.17%
$ 37.23 million $ 1.83 million
Feb 7, 2 PM $ 0.0439
-0.94%
$ 36.8 million $ 1.9 million
Feb 7, 1 PM $ 0.0443
-0.32%
$ 37.15 million $ 1.9 million
Feb 7, 12 PM $ 0.0445
+1.73%
$ 37.27 million $ 1.92 million
Feb 7, 11 AM $ 0.0437
+0.21%
$ 36.63 million $ 1.87 million
Feb 7, 10 AM $ 0.0436
-0.38%
$ 36.58 million $ 1.88 million
Feb 7, 9 AM $ 0.0438
-1.40%
$ 36.7 million $ 1.89 million
Feb 7, 8 AM $ 0.0444
+0.57%
$ 37.22 million $ 1.86 million
Feb 7, 7 AM $ 0.0442
-0.43%
$ 37.01 million $ 1.84 million
Feb 7, 6 AM $ 0.0444
-1.07%
$ 37.2 million $ 1.75 million
Feb 7, 5 AM $ 0.0448
+0.00%
$ 37.57 million $ 1.78 million
Feb 7, 4 AM $ 0.0448
-1.69%
$ 37.54 million $ 1.81 million
Feb 7, 3 AM $ 0.0456
+2.15%
$ 38.22 million $ 1.68 million
Feb 7, 2 AM $ 0.0446
-0.12%
$ 37.41 million $ 1.58 million
Feb 7, 1 AM $ 0.0447
-0.11%
$ 37.46 million $ 1.62 million
Feb 7, 12 AM $ 0.0447
-0.75%
$ 37.5 million $ 1.72 million
Feb 6, 11 PM $ 0.0451
-0.67%
$ 37.78 million $ 1.99 million
Feb 6, 10 PM $ 0.0454
+1.39%
$ 38.04 million $ 2.01 million
Feb 6, 9 PM $ 0.0448
+0.18%
$ 37.52 million $ 2.04 million
Feb 6, 8 PM $ 0.0447
-0.32%
$ 37.45 million $ 2.11 million
Feb 6, 7 PM $ 0.0448
+0.27%
$ 37.57 million $ 2.23 million
Feb 6, 6 PM $ 0.0447
-0.93%
$ 37.47 million $ 2.25 million
Feb 6, 5 PM $ 0.0451
+1.08%
$ 37.82 million $ 2.25 million
Feb 6, 4 PM $ 0.0447
+1.99%
$ 37.38 million $ 2.26 million
Feb 6, 3 PM $ 0.0438
+0.02%
$ 36.69 million $ 2.29 million
Feb 6, 2 PM $ 0.0438
+1.77%
$ 36.73 million $ 2.61 million
Feb 6, 1 PM $ 0.043
+1.84%
$ 36.04 million $ 2.61 million
Feb 6, 12 PM $ 0.0422
+0.09%
$ 35.39 million $ 2.63 million
Feb 6, 11 AM $ 0.0422
+0.39%
$ 35.36 million $ 2.69 million
Feb 6, 10 AM $ 0.042
+0.60%
$ 35.22 million $ 2.79 million
Feb 6, 9 AM $ 0.0418
+2.26%
$ 35.02 million $ 2.76 million
Feb 6, 8 AM $ 0.0409
-0.37%
$ 34.24 million $ 2.77 million
Feb 6, 7 AM $ 0.041
-0.06%
$ 34.37 million $ 2.74 million
Feb 6, 6 AM $ 0.041
-1.87%
$ 34.39 million $ 2.8 million
Feb 6, 5 AM $ 0.0418
+2.27%
$ 35.04 million $ 2.77 million
Feb 6, 4 AM $ 0.0409
+0.97%
$ 34.26 million $ 2.79 million
Feb 6, 3 AM $ 0.0405
+0.01%
$ 33.93 million $ 2.83 million
Feb 6, 2 AM $ 0.0405
-2.59%
$ 33.93 million $ 2.86 million
Feb 6, 1 AM $ 0.0416
+2.42%
$ 34.84 million $ 2.91 million
Feb 6, 12 AM $ 0.0406
-0.22%
$ 34.02 million $ 2.85 million