Polymesh Historical Data

POLYX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0406
-0.22%
$ 34.02 million $ 2.85 million
Feb 5, 11 PM $ 0.0407
-1.52%
$ 34.09 million $ 2.58 million
Feb 5, 10 PM $ 0.0413
+0.75%
$ 34.62 million $ 2.59 million
Feb 5, 9 PM $ 0.041
-0.90%
$ 34.34 million $ 2.59 million
Feb 5, 8 PM $ 0.0414
-2.55%
$ 34.67 million $ 2.54 million
Feb 5, 7 PM $ 0.0425
-0.77%
$ 35.58 million $ 2.43 million
Feb 5, 6 PM $ 0.0428
+0.09%
$ 35.85 million $ 2.44 million
Feb 5, 5 PM $ 0.0427
-3.20%
$ 35.82 million $ 2.47 million
Feb 5, 4 PM $ 0.0442
-0.29%
$ 37.01 million $ 2.46 million
Feb 5, 3 PM $ 0.0443
-2.46%
$ 37.12 million $ 2.46 million
Feb 5, 2 PM $ 0.0454
+1.53%
$ 38.05 million $ 2.45 million
Feb 5, 1 PM $ 0.0447
-0.41%
$ 37.48 million $ 2.45 million
Feb 5, 12 PM $ 0.0449
-0.59%
$ 37.63 million $ 2.39 million
Feb 5, 11 AM $ 0.0452
-1.33%
$ 37.85 million $ 2.35 million
Feb 5, 10 AM $ 0.0458
-2.16%
$ 38.37 million $ 2.27 million
Feb 5, 9 AM $ 0.0468
+0.23%
$ 39.21 million $ 2.26 million
Feb 5, 8 AM $ 0.0467
+0.61%
$ 39.14 million $ 2.26 million
Feb 5, 7 AM $ 0.0464
-0.24%
$ 38.88 million $ 2.26 million
Feb 5, 6 AM $ 0.0465
-0.72%
$ 38.98 million $ 2.21 million
Feb 5, 5 AM $ 0.0468
-0.49%
$ 39.26 million $ 2.21 million
Feb 5, 4 AM $ 0.0471
-0.15%
$ 39.45 million $ 2.17 million
Feb 5, 3 AM $ 0.0471
-0.36%
$ 39.49 million $ 2.12 million
Feb 5, 2 AM $ 0.0473
-0.53%
$ 39.65 million $ 2.09 million
Feb 5, 1 AM $ 0.0476
+0.13%
$ 39.86 million $ 2.04 million
Feb 5, 12 AM $ 0.0475
+0.74%
$ 39.81 million $ 2.07 million
Feb 4, 11 PM $ 0.0472
+0.54%
$ 39.51 million $ 2.04 million
Feb 4, 10 PM $ 0.0469
-0.15%
$ 39.31 million $ 2.02 million
Feb 4, 9 PM $ 0.047
-1.15%
$ 39.36 million $ 2 million
Feb 4, 8 PM $ 0.0475
-0.03%
$ 39.82 million $ 2.01 million
Feb 4, 7 PM $ 0.0475
+1.23%
$ 39.83 million $ 2.07 million
Feb 4, 6 PM $ 0.047
+1.16%
$ 39.38 million $ 2.11 million
Feb 4, 5 PM $ 0.0464
-0.43%
$ 38.97 million $ 2.09 million
Feb 4, 4 PM $ 0.0466
-0.31%
$ 39.07 million $ 2.05 million
Feb 4, 3 PM $ 0.0468
-0.84%
$ 39.21 million $ 1.99 million
Feb 4, 2 PM $ 0.0472
-0.57%
$ 39.54 million $ 1.97 million
Feb 4, 1 PM $ 0.0475
-0.80%
$ 39.77 million $ 2.06 million
Feb 4, 12 PM $ 0.0478
-0.18%
$ 40.09 million $ 2.11 million
Feb 4, 11 AM $ 0.0479
-0.37%
$ 40.16 million $ 2.13 million
Feb 4, 10 AM $ 0.0481
+0.04%
$ 40.31 million $ 2.1 million
Feb 4, 9 AM $ 0.0481
-0.57%
$ 40.29 million $ 2.1 million
Feb 4, 8 AM $ 0.0484
+0.34%
$ 40.55 million $ 2.17 million
Feb 4, 7 AM $ 0.0482
+0.22%
$ 40.38 million $ 2.19 million
Feb 4, 6 AM $ 0.0481
+0.36%
$ 40.3 million $ 2.24 million
Feb 4, 5 AM $ 0.0479
-0.41%
$ 40.15 million $ 2.29 million
Feb 4, 4 AM $ 0.0481
-0.22%
$ 40.32 million $ 2.3 million
Feb 4, 3 AM $ 0.0482
+0.74%
$ 40.41 million $ 2.32 million
Feb 4, 2 AM $ 0.0479
-0.45%
$ 40.11 million $ 2.35 million
Feb 4, 1 AM $ 0.0481
+0.44%
$ 40.29 million $ 2.36 million
Feb 4, 12 AM $ 0.0479
-0.11%
$ 40.12 million $ 2.53 million
Feb 3, 11 PM $ 0.0479
-0.59%
$ 40.16 million $ 3.59 million