Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0873
-3.18%
$ 73.16 million $ 2.07 million
Oct 26, 2025 $ 0.0902
+3.73%
$ 75.58 million $ 1.76 million
Oct 25, 2025 $ 0.0869
-0.50%
$ 72.86 million $ 1.41 million
Oct 24, 2025 $ 0.0873
+0.94%
$ 73.23 million $ 2.1 million
Oct 23, 2025 $ 0.086
+2.95%
$ 72.44 million $ 2.99 million
Oct 22, 2025 $ 0.0812
-4.36%
$ 69.98 million $ 3.96 million
Oct 21, 2025 $ 0.0858
-2.59%
$ 71.19 million $ 3.26 million
Oct 20, 2025 $ 0.0882
+2.01%
$ 73.78 million $ 3.04 million
Oct 19, 2025 $ 0.0871
+2.09%
$ 72.39 million $ 2.87 million
Oct 18, 2025 $ 0.0854
+1.28%
$ 71.52 million $ 2.06 million
Oct 17, 2025 $ 0.0848
-1.46%
$ 70.6 million $ 4.06 million
Oct 16, 2025 $ 0.0858
-5.02%
$ 72.02 million $ 3.9 million
Oct 15, 2025 $ 0.0903
-3.92%
$ 75.64 million $ 2.95 million
Oct 14, 2025 $ 0.094
-4.70%
$ 78.73 million $ 4.6 million
Oct 13, 2025 $ 0.0986
+6.14%
$ 82.61 million $ 2.65 million
Oct 12, 2025 $ 0.0928
+11.07%
$ 77.83 million $ 2.49 million
Oct 11, 2025 $ 0.0835
+0.23%
$ 69.98 million $ 3.78 million
Oct 10, 2025 $ 0.0834
-27.00%
$ 69.73 million $ 1.7 million
Oct 9, 2025 $ 0.114
-1.54%
$ 95.75 million $ 2.76 million
Oct 8, 2025 $ 0.116
+0.25%
$ 97.21 million $ 2.63 million
Oct 7, 2025 $ 0.116
-4.10%
$ 96.93 million $ 2.87 million
Oct 6, 2025 $ 0.121
+2.10%
$ 101.14 million $ 3.22 million
Oct 5, 2025 $ 0.118
-0.34%
$ 99.13 million $ 2.57 million
Oct 4, 2025 $ 0.119
-3.53%
$ 99.41 million $ 1.12 million
Oct 3, 2025 $ 0.124
+0.66%
$ 103.04 million $ 1.7 million
Oct 2, 2025 $ 0.123
+2.07%
$ 102.92 million $ 1.3 million
Oct 1, 2025 $ 0.12
+5.11%
$ 100.85 million $ 1.65 million
Sep 30, 2025 $ 0.114
-4.03%
$ 95.59 million $ 2.68 million
Sep 29, 2025 $ 0.119
-1.18%
$ 99.43 million $ 1.16 million
Sep 28, 2025 $ 0.12
+1.76%
$ 100.62 million $ 862,768
Sep 27, 2025 $ 0.118
-1.72%
$ 99.16 million $ 776,882
Sep 26, 2025 $ 0.12
+2.91%
$ 100.89 million $ 1.81 million
Sep 25, 2025 $ 0.118
-6.12%
$ 97.91 million $ 2.06 million
Sep 24, 2025 $ 0.125
-0.25%
$ 104.89 million $ 1.34 million
Sep 23, 2025 $ 0.125
+0.56%
$ 104.92 million $ 1.65 million
Sep 22, 2025 $ 0.124
-6.31%
$ 104.33 million $ 2.53 million
Sep 21, 2025 $ 0.134
-1.03%
$ 111.08 million $ 1.19 million
Sep 20, 2025 $ 0.135
+0.37%
$ 113.24 million $ 1.09 million
Sep 19, 2025 $ 0.136
-2.95%
$ 113.01 million $ 2.17 million
Sep 18, 2025 $ 0.14
+0.64%
$ 117.15 million $ 1.74 million
Sep 17, 2025 $ 0.139
+0.49%
$ 116.28 million $ 2.3 million
Sep 16, 2025 $ 0.138
+3.95%
$ 115.55 million $ 6.87 million
Sep 15, 2025 $ 0.133
-2.79%
$ 111.35 million $ 2 million
Sep 14, 2025 $ 0.138
-2.59%
$ 114.48 million $ 1.93 million
Sep 13, 2025 $ 0.141
+0.53%
$ 118.43 million $ 2.74 million
Sep 12, 2025 $ 0.141
+4.10%
$ 117.79 million $ 4.41 million
Sep 11, 2025 $ 0.135
+0.07%
$ 113.19 million $ 2.08 million
Sep 10, 2025 $ 0.135
+3.16%
$ 113.09 million $ 4.47 million
Sep 9, 2025 $ 0.131
+0.24%
$ 109.65 million $ 1.99 million
Sep 8, 2025 $ 0.13
+2.53%
$ 109.35 million $ 1.37 million