Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0511
-0.01%
$ 53.37 million $ 1.69 million
May 7, 6 AM $ 0.0511
+0.99%
$ 53.37 million $ 1.7 million
May 7, 5 AM $ 0.0506
+0.56%
$ 52.85 million $ 1.67 million
May 7, 4 AM $ 0.0503
+0.57%
$ 52.56 million $ 1.7 million
May 7, 3 AM $ 0.05
-0.35%
$ 52.26 million $ 1.78 million
May 7, 2 AM $ 0.0502
-0.18%
$ 52.44 million $ 2.1 million
May 7, 1 AM $ 0.0503
-0.69%
$ 52.53 million $ 2.13 million
May 7, 12 AM $ 0.0506
-1.29%
$ 52.9 million $ 2.09 million
May 6, 11 PM $ 0.0513
+0.97%
$ 53.59 million $ 2.07 million
May 6, 10 PM $ 0.0508
-0.40%
$ 53.07 million $ 2.05 million
May 6, 9 PM $ 0.051
+0.46%
$ 53.28 million $ 2.18 million
May 6, 8 PM $ 0.0508
+0.12%
$ 53.04 million $ 2.21 million
May 6, 7 PM $ 0.0507
+0.24%
$ 52.97 million $ 2.23 million
May 6, 6 PM $ 0.0506
-0.14%
$ 52.85 million $ 2.25 million
May 6, 5 PM $ 0.0506
-0.03%
$ 52.92 million $ 2.23 million
May 6, 4 PM $ 0.0507
+0.17%
$ 52.94 million $ 2.23 million
May 6, 3 PM $ 0.0506
+0.09%
$ 52.85 million $ 2.23 million
May 6, 2 PM $ 0.0505
-0.32%
$ 52.8 million $ 2.36 million
May 6, 1 PM $ 0.0507
-1.11%
$ 52.97 million $ 2.34 million
May 6, 12 PM $ 0.0513
+0.10%
$ 53.56 million $ 2.35 million
May 6, 11 AM $ 0.0512
-0.63%
$ 53.51 million $ 2.33 million
May 6, 10 AM $ 0.0515
+0.11%
$ 53.85 million $ 2.3 million
May 6, 9 AM $ 0.0515
+0.11%
$ 53.79 million $ 2.34 million
May 6, 8 AM $ 0.0514
+0.85%
$ 53.73 million $ 2.39 million
May 6, 7 AM $ 0.051
+0.14%
$ 53.28 million $ 2.41 million
May 6, 6 AM $ 0.0509
+0.21%
$ 53.2 million $ 2.48 million
May 6, 5 AM $ 0.0508
-0.88%
$ 53.09 million $ 2.98 million
May 6, 4 AM $ 0.0513
-1.20%
$ 53.57 million $ 3.03 million
May 6, 3 AM $ 0.0519
+2.26%
$ 54.22 million $ 2.88 million
May 6, 2 AM $ 0.0507
+1.25%
$ 53.02 million $ 2.5 million
May 6, 1 AM $ 0.0501
+0.83%
$ 52.36 million $ 2.47 million
May 6, 12 AM $ 0.0497
+0.00%
$ 51.93 million $ 2.85 million
May 5, 11 PM $ 0.0497
-0.17%
$ 51.93 million $ 2.81 million
May 5, 10 PM $ 0.0498
+0.52%
$ 52.02 million $ 2.8 million
May 5, 9 PM $ 0.0495
-0.30%
$ 51.75 million $ 2.65 million
May 5, 8 PM $ 0.0497
+0.47%
$ 51.91 million $ 2.61 million
May 5, 7 PM $ 0.0494
+0.44%
$ 51.58 million $ 2.59 million
May 5, 6 PM $ 0.0491
+0.60%
$ 51.36 million $ 2.57 million
May 5, 5 PM $ 0.0488
+0.09%
$ 51.04 million $ 2.57 million
May 5, 4 PM $ 0.0488
-0.30%
$ 51.02 million $ 2.6 million
May 5, 3 PM $ 0.049
-0.16%
$ 51.2 million $ 2.58 million
May 5, 2 PM $ 0.0491
-0.73%
$ 51.28 million $ 2.93 million
May 5, 1 PM $ 0.0494
-0.25%
$ 51.66 million $ 2.99 million
May 5, 12 PM $ 0.0496
+0.14%
$ 51.79 million $ 3.02 million
May 5, 11 AM $ 0.0495
-0.09%
$ 51.72 million $ 3.06 million
May 5, 10 AM $ 0.0495
+0.50%
$ 51.74 million $ 3.07 million
May 5, 9 AM $ 0.0493
+0.74%
$ 51.48 million $ 3.12 million
May 5, 8 AM $ 0.0489
-0.76%
$ 51.11 million $ 3.06 million
May 5, 7 AM $ 0.0493
-0.64%
$ 51.5 million $ 3.05 million
May 5, 6 AM $ 0.0496
+0.30%
$ 51.88 million $ 2.95 million