Polymesh Historical Data

POLYX Page 5
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0562
+0.02%
$ 58.71 million $ 20.08 million
12:24 PM $ 0.0562
-0.08%
$ 58.74 million $ 20.08 million
12:23 PM $ 0.0563
-0.03%
$ 58.74 million $ 20.08 million
12:22 PM $ 0.0563
+0.06%
$ 58.74 million $ 20.07 million
12:21 PM $ 0.0562
-0.03%
$ 58.74 million $ 20.08 million
12:20 PM $ 0.0563
-0.19%
$ 58.74 million $ 20.08 million
12:19 PM $ 0.0564
+0.09%
$ 58.89 million $ 20.07 million
12:18 PM $ 0.0563
-0.18%
$ 58.89 million $ 20.07 million
12:17 PM $ 0.0564
+0.04%
$ 58.89 million $ 20.07 million
12:16 PM $ 0.0564
-0.09%
$ 58.89 million $ 20.07 million
12:15 PM $ 0.0564
+0.38%
$ 58.89 million $ 20.06 million
12:14 PM $ 0.0562
-0.37%
$ 58.71 million $ 20.06 million
12:13 PM $ 0.0564
-0.03%
$ 58.71 million $ 20.06 million
12:12 PM $ 0.0564
+0.00%
$ 58.71 million $ 20.05 million
12:11 PM $ 0.0564
+0.24%
$ 58.71 million $ 20.03 million
12:10 PM $ 0.0563
+0.10%
$ 58.71 million $ 20.03 million
12:09 PM $ 0.0562
+0.03%
$ 58.75 million $ 20.02 million
12:08 PM $ 0.0562
-0.14%
$ 58.75 million $ 20.02 million
12:07 PM $ 0.0563
-0.08%
$ 58.75 million $ 20.01 million
12:06 PM $ 0.0563
+0.10%
$ 58.75 million $ 19.99 million
12:05 PM $ 0.0563
-0.22%
$ 58.75 million $ 19.98 million
12:04 PM $ 0.0564
+0.18%
$ 58.97 million $ 19.93 million
12:03 PM $ 0.0563
+0.18%
$ 58.97 million $ 19.92 million
12:02 PM $ 0.0562
+0.13%
$ 58.97 million $ 19.91 million
12:01 PM $ 0.0562
+0.17%
$ 58.97 million $ 19.89 million
12:00 PM $ 0.0561
+0.28%
$ 58.97 million $ 19.87 million
11:59 AM $ 0.056
-0.13%
$ 58.47 million $ 19.85 million
11:58 AM $ 0.056
+0.01%
$ 58.47 million $ 19.84 million
11:57 AM $ 0.056
+0.11%
$ 58.47 million $ 19.84 million
11:56 AM $ 0.056
+0.07%
$ 58.47 million $ 19.84 million
11:55 AM $ 0.0559
-0.02%
$ 58.47 million $ 19.83 million
11:54 AM $ 0.0559
-0.11%
$ 58.45 million $ 19.84 million
11:53 AM $ 0.056
-0.22%
$ 58.45 million $ 19.83 million
11:52 AM $ 0.0561
-0.03%
$ 58.45 million $ 19.83 million
11:51 AM $ 0.0561
-0.07%
$ 58.45 million $ 19.83 million
11:50 AM $ 0.0561
+0.00%
$ 58.45 million $ 19.84 million
11:49 AM $ 0.0561
+0.00%
$ 58.66 million $ 19.84 million
11:48 AM $ 0.0561
+0.00%
$ 58.66 million $ 19.84 million
11:47 AM $ 0.0561
-0.03%
$ 58.66 million $ 19.84 million
11:46 AM $ 0.0562
-0.17%
$ 58.66 million $ 19.82 million
11:45 AM $ 0.0562
+0.01%
$ 58.66 million $ 19.82 million
11:44 AM $ 0.0562
+0.12%
$ 58.77 million $ 19.8 million
11:43 AM $ 0.0562
+0.03%
$ 58.77 million $ 19.8 million
11:42 AM $ 0.0562
-0.04%
$ 58.77 million $ 19.8 million
11:41 AM $ 0.0562
+0.08%
$ 58.77 million $ 19.79 million
11:40 AM $ 0.0561
+0.05%
$ 58.77 million $ 19.79 million
11:39 AM $ 0.0561
-0.06%
$ 58.63 million $ 19.79 million
11:38 AM $ 0.0561
+0.23%
$ 58.63 million $ 19.77 million
11:37 AM $ 0.056
-0.37%
$ 58.63 million $ 19.74 million
11:36 AM $ 0.0562
-0.39%
$ 58.63 million $ 19.74 million