Polymesh Historical Data

POLYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0522
+0.46%
$ 43.73 million $ 1.28 million
Jan 30, 8 PM $ 0.0519
-1.51%
$ 43.53 million $ 1.28 million
Jan 30, 7 PM $ 0.0527
+0.12%
$ 44.17 million $ 1.26 million
Jan 30, 6 PM $ 0.0527
+0.75%
$ 44.15 million $ 1.26 million
Jan 30, 5 PM $ 0.0523
-0.30%
$ 43.86 million $ 1.25 million
Jan 30, 4 PM $ 0.0524
+0.02%
$ 43.95 million $ 1.26 million
Jan 30, 3 PM $ 0.0524
+1.01%
$ 43.94 million $ 1.29 million
Jan 30, 2 PM $ 0.0519
+0.55%
$ 43.5 million $ 1.46 million
Jan 30, 1 PM $ 0.0516
-0.23%
$ 43.26 million $ 1.46 million
Jan 30, 12 PM $ 0.0517
-0.92%
$ 43.37 million $ 1.45 million
Jan 30, 11 AM $ 0.0522
+1.12%
$ 43.77 million $ 1.47 million
Jan 30, 10 AM $ 0.0517
+0.49%
$ 43.29 million $ 1.46 million
Jan 30, 9 AM $ 0.0514
-0.54%
$ 43.07 million $ 1.47 million
Jan 30, 8 AM $ 0.0516
-0.53%
$ 43.24 million $ 1.45 million
Jan 30, 7 AM $ 0.0519
+0.84%
$ 43.46 million $ 1.49 million
Jan 30, 6 AM $ 0.0514
-1.25%
$ 43.09 million $ 1.51 million
Jan 30, 5 AM $ 0.0521
+0.09%
$ 43.65 million $ 1.53 million
Jan 30, 4 AM $ 0.052
+1.00%
$ 43.62 million $ 1.56 million
Jan 30, 3 AM $ 0.0515
+0.03%
$ 43.19 million $ 1.62 million
Jan 30, 2 AM $ 0.0515
-1.14%
$ 43.17 million $ 1.69 million
Jan 30, 1 AM $ 0.0521
-1.90%
$ 43.67 million $ 1.68 million
Jan 30, 12 AM $ 0.0531
+0.07%
$ 44.52 million $ 1.56 million
Jan 29, 11 PM $ 0.0531
-0.16%
$ 44.48 million $ 1.74 million
Jan 29, 10 PM $ 0.0532
-0.06%
$ 44.54 million $ 1.85 million
Jan 29, 9 PM $ 0.0532
+0.14%
$ 44.59 million $ 1.87 million
Jan 29, 8 PM $ 0.0531
+0.46%
$ 44.53 million $ 1.93 million
Jan 29, 7 PM $ 0.0529
+0.42%
$ 44.33 million $ 1.99 million
Jan 29, 6 PM $ 0.0527
-0.85%
$ 44.14 million $ 2.01 million
Jan 29, 5 PM $ 0.0531
-0.46%
$ 44.52 million $ 2 million
Jan 29, 4 PM $ 0.0534
-0.19%
$ 44.67 million $ 2.02 million
Jan 29, 3 PM $ 0.0535
-1.02%
$ 44.76 million $ 2.19 million
Jan 29, 2 PM $ 0.054
-1.69%
$ 45.29 million $ 2.18 million
Jan 29, 1 PM $ 0.0549
+0.42%
$ 46.04 million $ 2.22 million
Jan 29, 12 PM $ 0.0547
+0.24%
$ 45.85 million $ 2.26 million
Jan 29, 11 AM $ 0.0546
-0.56%
$ 45.74 million $ 2.37 million
Jan 29, 10 AM $ 0.0549
-0.07%
$ 45.99 million $ 2.47 million
Jan 29, 9 AM $ 0.0549
-0.23%
$ 46.06 million $ 2.49 million
Jan 29, 8 AM $ 0.0551
-0.60%
$ 46.07 million $ 2.49 million
Jan 29, 7 AM $ 0.0554
-0.35%
$ 46.42 million $ 2.46 million
Jan 29, 6 AM $ 0.0556
-0.65%
$ 46.58 million $ 2.46 million
Jan 29, 5 AM $ 0.056
-1.17%
$ 46.9 million $ 2.46 million
Jan 29, 4 AM $ 0.0566
+1.15%
$ 47.45 million $ 2.49 million
Jan 29, 3 AM $ 0.056
+0.69%
$ 46.91 million $ 2.46 million
Jan 29, 2 AM $ 0.0556
-1.75%
$ 46.59 million $ 2.41 million
Jan 29, 1 AM $ 0.0566
+0.54%
$ 47.42 million $ 2.39 million
Jan 29, 12 AM $ 0.0563
-3.18%
$ 47.16 million $ 2.42 million
Jan 28, 11 PM $ 0.0581
+1.73%
$ 48.71 million $ 2.47 million
Jan 28, 10 PM $ 0.0571
+0.46%
$ 47.88 million $ 2.36 million
Jan 28, 9 PM $ 0.0569
+0.56%
$ 47.67 million $ 2.34 million
Jan 28, 8 PM $ 0.0566
-0.49%
$ 47.4 million $ 2.31 million