Polymesh Historical Data

POLYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0546
+0.09%
$ 45.76 million $ 1.41 million
Jan 26, 9 PM $ 0.0546
+0.97%
$ 45.72 million $ 1.41 million
Jan 26, 8 PM $ 0.054
+0.22%
$ 45.28 million $ 1.39 million
Jan 26, 7 PM $ 0.0539
-0.59%
$ 45.18 million $ 1.4 million
Jan 26, 6 PM $ 0.0542
+0.18%
$ 45.44 million $ 1.44 million
Jan 26, 5 PM $ 0.0541
-0.19%
$ 45.34 million $ 1.45 million
Jan 26, 4 PM $ 0.0542
+0.20%
$ 45.45 million $ 1.41 million
Jan 26, 3 PM $ 0.0541
-0.19%
$ 45.36 million $ 1.42 million
Jan 26, 2 PM $ 0.0542
+0.95%
$ 45.4 million $ 1.36 million
Jan 26, 1 PM $ 0.0537
+0.42%
$ 45.01 million $ 1.27 million
Jan 26, 12 PM $ 0.0535
+0.17%
$ 44.83 million $ 1.24 million
Jan 26, 11 AM $ 0.0534
+0.03%
$ 44.75 million $ 1.26 million
Jan 26, 10 AM $ 0.0534
+0.42%
$ 44.74 million $ 1.24 million
Jan 26, 9 AM $ 0.0532
-0.81%
$ 44.55 million $ 1.22 million
Jan 26, 8 AM $ 0.0536
-0.06%
$ 44.91 million $ 1.21 million
Jan 26, 7 AM $ 0.0536
-0.26%
$ 44.94 million $ 1.14 million
Jan 26, 6 AM $ 0.0538
+0.16%
$ 45.06 million $ 1.14 million
Jan 26, 5 AM $ 0.0537
-0.09%
$ 44.99 million $ 1.15 million
Jan 26, 4 AM $ 0.0537
+1.44%
$ 45.03 million $ 1.14 million
Jan 26, 3 AM $ 0.053
-0.42%
$ 44.39 million $ 1.13 million
Jan 26, 2 AM $ 0.0532
-0.31%
$ 44.58 million $ 1.12 million
Jan 26, 1 AM $ 0.0534
+1.02%
$ 44.72 million $ 1.11 million
Jan 26, 12 AM $ 0.0528
+0.50%
$ 44.27 million $ 1.08 million
Jan 25, 11 PM $ 0.0526
+0.71%
$ 44.05 million $ 1.1 million
Jan 25, 10 PM $ 0.0522
-0.37%
$ 43.74 million $ 1.08 million
Jan 25, 9 PM $ 0.0524
+0.42%
$ 43.9 million $ 1.06 million
Jan 25, 8 PM $ 0.0522
+0.19%
$ 43.72 million $ 1.05 million
Jan 25, 7 PM $ 0.0521
-1.32%
$ 43.63 million $ 1.01 million
Jan 25, 6 PM $ 0.0528
-0.75%
$ 44.21 million $ 972,557
Jan 25, 5 PM $ 0.0532
-0.41%
$ 44.55 million $ 925,540
Jan 25, 4 PM $ 0.0534
-0.96%
$ 44.73 million $ 923,770
Jan 25, 3 PM $ 0.0539
-0.42%
$ 45.17 million $ 872,293
Jan 25, 2 PM $ 0.0541
-1.17%
$ 45.36 million $ 937,406
Jan 25, 1 PM $ 0.0548
-0.28%
$ 45.89 million $ 946,037
Jan 25, 12 PM $ 0.0549
+0.10%
$ 46.02 million $ 949,586
Jan 25, 11 AM $ 0.0549
-0.21%
$ 45.98 million $ 917,036
Jan 25, 10 AM $ 0.055
+0.36%
$ 46.08 million $ 921,249
Jan 25, 9 AM $ 0.0548
-0.02%
$ 45.91 million $ 937,131
Jan 25, 8 AM $ 0.0548
-0.16%
$ 45.9 million $ 924,472
Jan 25, 7 AM $ 0.0549
-0.24%
$ 46 million $ 932,256
Jan 25, 6 AM $ 0.055
-0.37%
$ 46.11 million $ 948,584
Jan 25, 5 AM $ 0.0552
+0.52%
$ 46.28 million $ 977,816
Jan 25, 4 AM $ 0.0549
+0.37%
$ 46.04 million $ 976,509
Jan 25, 3 AM $ 0.0547
-0.79%
$ 45.87 million $ 990,837
Jan 25, 2 AM $ 0.0552
-0.25%
$ 46.24 million $ 998,256
Jan 25, 1 AM $ 0.0553
-0.40%
$ 46.36 million $ 1.02 million
Jan 25, 12 AM $ 0.0555
-0.24%
$ 46.54 million $ 1.29 million
Jan 24, 11 PM $ 0.0557
+0.00%
$ 46.65 million $ 1.29 million
Jan 24, 10 PM $ 0.0557
-0.04%
$ 46.65 million $ 1.3 million
Jan 24, 9 PM $ 0.0557
+0.32%
$ 46.67 million $ 1.44 million