Polymesh Historical Data

POLYX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0557
+0.32%
$ 46.67 million $ 1.44 million
Jan 24, 8 PM $ 0.0555
+0.30%
$ 46.52 million $ 1.44 million
Jan 24, 7 PM $ 0.0553
-0.30%
$ 46.38 million $ 1.53 million
Jan 24, 6 PM $ 0.0555
+0.05%
$ 46.52 million $ 1.66 million
Jan 24, 5 PM $ 0.0555
+0.49%
$ 46.5 million $ 1.71 million
Jan 24, 4 PM $ 0.0552
-0.03%
$ 46.27 million $ 1.77 million
Jan 24, 3 PM $ 0.0552
-0.87%
$ 46.28 million $ 1.77 million
Jan 24, 2 PM $ 0.0557
-0.77%
$ 46.69 million $ 1.69 million
Jan 24, 1 PM $ 0.0561
-0.08%
$ 47.05 million $ 1.78 million
Jan 24, 12 PM $ 0.0562
-0.06%
$ 47.09 million $ 1.78 million
Jan 24, 11 AM $ 0.0562
+0.17%
$ 47.12 million $ 1.77 million
Jan 24, 10 AM $ 0.0561
+0.33%
$ 47.03 million $ 1.76 million
Jan 24, 9 AM $ 0.0559
-0.73%
$ 46.88 million $ 1.93 million
Jan 24, 8 AM $ 0.0564
-0.16%
$ 47.22 million $ 1.93 million
Jan 24, 7 AM $ 0.0564
+0.53%
$ 47.3 million $ 1.95 million
Jan 24, 6 AM $ 0.0561
+0.66%
$ 47.05 million $ 1.97 million
Jan 24, 5 AM $ 0.0558
-0.37%
$ 46.74 million $ 1.98 million
Jan 24, 4 AM $ 0.056
+0.03%
$ 46.92 million $ 1.99 million
Jan 24, 3 AM $ 0.056
+0.22%
$ 46.91 million $ 1.97 million
Jan 24, 2 AM $ 0.0558
+0.33%
$ 46.8 million $ 1.95 million
Jan 24, 1 AM $ 0.0557
-0.99%
$ 46.65 million $ 1.86 million
Jan 24, 12 AM $ 0.0562
-0.93%
$ 47.11 million $ 1.55 million
Jan 23, 11 PM $ 0.0567
-0.14%
$ 47.56 million $ 1.51 million
Jan 23, 10 PM $ 0.0568
+0.19%
$ 47.62 million $ 1.55 million
Jan 23, 9 PM $ 0.0567
+0.50%
$ 47.53 million $ 1.56 million
Jan 23, 8 PM $ 0.0564
-1.42%
$ 47.29 million $ 1.53 million
Jan 23, 7 PM $ 0.0572
-1.48%
$ 47.97 million $ 1.46 million
Jan 23, 6 PM $ 0.0581
+0.09%
$ 48.69 million $ 1.33 million
Jan 23, 5 PM $ 0.0581
+0.43%
$ 48.65 million $ 1.27 million
Jan 23, 4 PM $ 0.0578
+0.56%
$ 48.44 million $ 1.21 million
Jan 23, 3 PM $ 0.0575
+0.95%
$ 48.17 million $ 1.2 million
Jan 23, 2 PM $ 0.0569
-0.32%
$ 47.65 million $ 1.3 million
Jan 23, 1 PM $ 0.0571
-0.26%
$ 47.87 million $ 1.2 million
Jan 23, 12 PM $ 0.0573
+0.03%
$ 48 million $ 1.21 million
Jan 23, 11 AM $ 0.0573
+0.40%
$ 47.99 million $ 1.21 million
Jan 23, 10 AM $ 0.057
-0.19%
$ 47.79 million $ 1.22 million
Jan 23, 9 AM $ 0.0571
+0.31%
$ 47.88 million $ 1.16 million
Jan 23, 8 AM $ 0.057
-0.56%
$ 47.74 million $ 1.19 million
Jan 23, 7 AM $ 0.0573
-0.26%
$ 48.01 million $ 1.15 million
Jan 23, 6 AM $ 0.0574
+0.43%
$ 48.13 million $ 1.17 million
Jan 23, 5 AM $ 0.0572
-0.29%
$ 47.92 million $ 1.15 million
Jan 23, 4 AM $ 0.0573
+0.23%
$ 48.06 million $ 1.16 million
Jan 23, 3 AM $ 0.0572
+0.36%
$ 47.95 million $ 1.2 million
Jan 23, 2 AM $ 0.057
-0.52%
$ 47.78 million $ 1.18 million
Jan 23, 1 AM $ 0.0573
+0.77%
$ 48.03 million $ 1.19 million
Jan 23, 12 AM $ 0.0569
+0.32%
$ 47.66 million $ 1.24 million
Jan 22, 11 PM $ 0.0567
-0.16%
$ 47.53 million $ 1.24 million
Jan 22, 10 PM $ 0.0568
-0.09%
$ 47.58 million $ 1.24 million
Jan 22, 9 PM $ 0.0568
+0.03%
$ 47.63 million $ 1.22 million
Jan 22, 8 PM $ 0.0568
-0.61%
$ 47.61 million $ 1.23 million