Polymesh Historical Data

POLYX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0568
-0.61%
$ 47.61 million $ 1.23 million
Jan 22, 7 PM $ 0.0572
+0.38%
$ 47.9 million $ 1.26 million
Jan 22, 6 PM $ 0.0569
-0.65%
$ 47.72 million $ 1.34 million
Jan 22, 5 PM $ 0.0573
+0.17%
$ 48.04 million $ 1.34 million
Jan 22, 4 PM $ 0.0572
+0.64%
$ 47.96 million $ 1.42 million
Jan 22, 3 PM $ 0.0569
+0.33%
$ 47.65 million $ 1.49 million
Jan 22, 2 PM $ 0.0567
-1.04%
$ 47.51 million $ 1.64 million
Jan 22, 1 PM $ 0.0573
-0.74%
$ 47.99 million $ 1.84 million
Jan 22, 12 PM $ 0.0577
-0.09%
$ 48.35 million $ 1.95 million
Jan 22, 11 AM $ 0.0577
-0.10%
$ 48.39 million $ 2.03 million
Jan 22, 10 AM $ 0.0578
-0.60%
$ 48.44 million $ 2.04 million
Jan 22, 9 AM $ 0.0582
+0.71%
$ 48.74 million $ 2.07 million
Jan 22, 8 AM $ 0.0578
+0.14%
$ 48.4 million $ 2.03 million
Jan 22, 7 AM $ 0.0577
-0.66%
$ 48.33 million $ 2.06 million
Jan 22, 6 AM $ 0.0581
-0.68%
$ 48.65 million $ 2.07 million
Jan 22, 5 AM $ 0.0585
-0.72%
$ 48.98 million $ 2.08 million
Jan 22, 4 AM $ 0.0589
+0.18%
$ 49.34 million $ 2.08 million
Jan 22, 3 AM $ 0.0588
-0.39%
$ 49.25 million $ 2.05 million
Jan 22, 2 AM $ 0.059
-0.03%
$ 49.44 million $ 2.08 million
Jan 22, 1 AM $ 0.059
+0.51%
$ 49.46 million $ 2.18 million
Jan 22, 12 AM $ 0.0587
+0.24%
$ 49.21 million $ 2.21 million
Jan 21, 11 PM $ 0.0586
-0.28%
$ 49.08 million $ 2.63 million
Jan 21, 10 PM $ 0.0587
-0.38%
$ 49.22 million $ 2.63 million
Jan 21, 9 PM $ 0.059
+0.23%
$ 49.41 million $ 2.74 million
Jan 21, 8 PM $ 0.0588
-0.37%
$ 49.3 million $ 2.77 million
Jan 21, 7 PM $ 0.059
+2.82%
$ 49.48 million $ 2.73 million
Jan 21, 6 PM $ 0.0574
+0.61%
$ 48.13 million $ 2.64 million
Jan 21, 5 PM $ 0.0571
-0.20%
$ 47.84 million $ 2.66 million
Jan 21, 4 PM $ 0.0572
-2.87%
$ 47.99 million $ 2.62 million
Jan 21, 3 PM $ 0.0589
+1.03%
$ 49.35 million $ 2.56 million
Jan 21, 2 PM $ 0.0583
+2.03%
$ 48.84 million $ 2.62 million
Jan 21, 1 PM $ 0.0571
-0.41%
$ 47.92 million $ 2.49 million
Jan 21, 12 PM $ 0.0574
+0.05%
$ 48.07 million $ 2.4 million
Jan 21, 11 AM $ 0.0573
-0.98%
$ 48.02 million $ 2.38 million
Jan 21, 10 AM $ 0.0579
+0.04%
$ 48.5 million $ 2.51 million
Jan 21, 9 AM $ 0.0579
-0.38%
$ 48.51 million $ 2.54 million
Jan 21, 8 AM $ 0.0581
+0.16%
$ 48.67 million $ 2.61 million
Jan 21, 7 AM $ 0.058
+0.23%
$ 48.57 million $ 2.76 million
Jan 21, 6 AM $ 0.0579
+0.11%
$ 48.48 million $ 2.74 million
Jan 21, 5 AM $ 0.0578
+0.18%
$ 48.43 million $ 2.8 million
Jan 21, 4 AM $ 0.0577
-0.16%
$ 48.35 million $ 2.89 million
Jan 21, 3 AM $ 0.0578
+0.16%
$ 48.4 million $ 2.98 million
Jan 21, 2 AM $ 0.0577
+1.63%
$ 48.34 million $ 3.05 million
Jan 21, 1 AM $ 0.0568
-0.47%
$ 47.57 million $ 3.03 million
Jan 21, 12 AM $ 0.057
+1.61%
$ 47.79 million $ 3.66 million
Jan 20, 11 PM $ 0.0561
+0.24%
$ 47.08 million $ 3.25 million
Jan 20, 10 PM $ 0.056
+0.14%
$ 46.92 million $ 3.23 million
Jan 20, 9 PM $ 0.0559
-1.53%
$ 46.83 million $ 3.15 million
Jan 20, 8 PM $ 0.0568
+0.40%
$ 47.58 million $ 3.14 million
Jan 20, 7 PM $ 0.0566
+0.09%
$ 47.39 million $ 3.18 million