Polymesh Historical Data

POLYX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0565
-0.45%
$ 47.34 million $ 3.22 million
Jan 20, 5 PM $ 0.0567
-0.37%
$ 47.55 million $ 3.21 million
Jan 20, 4 PM $ 0.057
-0.93%
$ 47.73 million $ 3.22 million
Jan 20, 3 PM $ 0.0575
-0.76%
$ 48.18 million $ 3.23 million
Jan 20, 2 PM $ 0.0579
+1.21%
$ 48.55 million $ 3.37 million
Jan 20, 1 PM $ 0.0572
-1.27%
$ 47.97 million $ 3.35 million
Jan 20, 12 PM $ 0.058
+0.96%
$ 48.59 million $ 3.48 million
Jan 20, 11 AM $ 0.0574
+0.30%
$ 48.13 million $ 3.6 million
Jan 20, 10 AM $ 0.0573
-0.04%
$ 47.98 million $ 3.55 million
Jan 20, 9 AM $ 0.0573
-0.45%
$ 47.99 million $ 3.6 million
Jan 20, 8 AM $ 0.0575
-1.06%
$ 48.22 million $ 3.83 million
Jan 20, 7 AM $ 0.0582
+0.29%
$ 48.74 million $ 4.13 million
Jan 20, 6 AM $ 0.058
-1.57%
$ 48.59 million $ 4.72 million
Jan 20, 5 AM $ 0.0589
-0.36%
$ 49.37 million $ 4.74 million
Jan 20, 4 AM $ 0.0591
-1.17%
$ 49.55 million $ 4.68 million
Jan 20, 3 AM $ 0.0598
-0.35%
$ 50.13 million $ 4.65 million
Jan 20, 2 AM $ 0.06
-0.14%
$ 50.31 million $ 4.6 million
Jan 20, 1 AM $ 0.0601
+1.00%
$ 50.4 million $ 4.46 million
Jan 20, 12 AM $ 0.0595
-0.16%
$ 49.84 million $ 3.78 million
Jan 19, 11 PM $ 0.0596
+0.78%
$ 49.89 million $ 4.64 million
Jan 19, 10 PM $ 0.0591
-0.34%
$ 49.53 million $ 4.77 million
Jan 19, 9 PM $ 0.0593
-0.46%
$ 49.71 million $ 4.79 million
Jan 19, 8 PM $ 0.0596
-0.04%
$ 49.93 million $ 4.8 million
Jan 19, 7 PM $ 0.0596
+0.39%
$ 49.93 million $ 4.8 million
Jan 19, 6 PM $ 0.0594
+0.36%
$ 49.75 million $ 4.79 million
Jan 19, 5 PM $ 0.0592
-0.47%
$ 49.58 million $ 4.81 million
Jan 19, 4 PM $ 0.0594
+0.81%
$ 49.81 million $ 4.78 million
Jan 19, 3 PM $ 0.059
+0.54%
$ 49.41 million $ 4.77 million
Jan 19, 2 PM $ 0.0586
-0.38%
$ 49.14 million $ 4.94 million
Jan 19, 1 PM $ 0.0589
+0.10%
$ 49.33 million $ 4.92 million
Jan 19, 12 PM $ 0.0588
-0.98%
$ 49.29 million $ 4.87 million
Jan 19, 11 AM $ 0.0594
-0.33%
$ 49.77 million $ 4.74 million
Jan 19, 10 AM $ 0.0596
-0.52%
$ 49.92 million $ 4.72 million
Jan 19, 9 AM $ 0.0599
-2.14%
$ 50.19 million $ 4.62 million
Jan 19, 8 AM $ 0.0612
-1.10%
$ 51.32 million $ 4.43 million
Jan 19, 7 AM $ 0.0619
+3.46%
$ 51.89 million $ 3.98 million
Jan 19, 6 AM $ 0.0598
+1.91%
$ 50.15 million $ 3.28 million
Jan 19, 5 AM $ 0.0587
+0.12%
$ 49.22 million $ 3.17 million
Jan 19, 4 AM $ 0.0587
-1.22%
$ 49.21 million $ 3.16 million
Jan 19, 3 AM $ 0.0594
+0.94%
$ 49.74 million $ 3.13 million
Jan 19, 2 AM $ 0.0588
+0.96%
$ 49.31 million $ 3.07 million
Jan 19, 1 AM $ 0.0583
-0.41%
$ 48.82 million $ 3.15 million
Jan 19, 12 AM $ 0.0585
-4.97%
$ 49.11 million $ 3.15 million
Jan 18, 11 PM $ 0.0616
-4.32%
$ 51.6 million $ 2.33 million
Jan 18, 10 PM $ 0.0643
+0.41%
$ 53.92 million $ 2.19 million
Jan 18, 9 PM $ 0.0641
+0.15%
$ 53.7 million $ 2.16 million
Jan 18, 8 PM $ 0.064
+0.16%
$ 53.62 million $ 2.16 million
Jan 18, 7 PM $ 0.0639
-0.54%
$ 53.49 million $ 2.15 million
Jan 18, 6 PM $ 0.0642
+0.56%
$ 53.81 million $ 2.15 million
Jan 18, 5 PM $ 0.0639
-0.01%
$ 53.53 million $ 2.12 million