Polymesh Historical Data

POLYX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.127
+0.45%
$ 106.65 million $ 747,515
Sep 6, 2025 $ 0.127
-0.67%
$ 106.16 million $ 736,394
Sep 5, 2025 $ 0.128
+1.15%
$ 106.82 million $ 1.64 million
Sep 4, 2025 $ 0.127
-3.05%
$ 105.66 million $ 1.53 million
Sep 3, 2025 $ 0.131
+1.19%
$ 109.6 million $ 1.32 million
Sep 2, 2025 $ 0.129
+1.95%
$ 108.4 million $ 1.83 million
Sep 1, 2025 $ 0.127
-2.98%
$ 106.24 million $ 2.67 million
Aug 31, 2025 $ 0.132
+0.54%
$ 109.62 million $ 1.04 million
Aug 30, 2025 $ 0.131
-0.08%
$ 110.23 million $ 805,645
Aug 29, 2025 $ 0.132
-4.26%
$ 110.25 million $ 2.07 million
Aug 28, 2025 $ 0.137
+4.06%
$ 115.1 million $ 1.39 million
Aug 27, 2025 $ 0.132
+0.57%
$ 110.66 million $ 1.84 million
Aug 26, 2025 $ 0.131
+4.45%
$ 110.22 million $ 2 million
Aug 25, 2025 $ 0.126
-6.85%
$ 105.39 million $ 2.55 million
Aug 24, 2025 $ 0.135
-1.24%
$ 113.07 million $ 3.44 million
Aug 23, 2025 $ 0.137
-1.83%
$ 114.39 million $ 2.14 million
Aug 22, 2025 $ 0.138
+6.44%
$ 116.52 million $ 2.96 million
Aug 21, 2025 $ 0.131
-2.39%
$ 108.85 million $ 1.85 million
Aug 20, 2025 $ 0.134
+4.73%
$ 112.13 million $ 2.42 million
Aug 19, 2025 $ 0.13
-3.47%
$ 107.46 million $ 2.49 million
Aug 18, 2025 $ 0.134
-2.44%
$ 112.69 million $ 2.58 million
Aug 17, 2025 $ 0.138
-1.59%
$ 115.52 million $ 2.1 million
Aug 16, 2025 $ 0.14
+2.72%
$ 117.37 million $ 1.15 million
Aug 15, 2025 $ 0.136
-0.66%
$ 114.27 million $ 1.95 million
Aug 14, 2025 $ 0.137
-8.36%
$ 115.08 million $ 3.19 million
Aug 13, 2025 $ 0.15
+2.22%
$ 125.52 million $ 2.49 million
Aug 12, 2025 $ 0.147
+4.90%
$ 122.79 million $ 2.66 million
Aug 11, 2025 $ 0.14
-4.26%
$ 117.05 million $ 2.09 million
Aug 10, 2025 $ 0.146
-1.31%
$ 122.3 million $ 1.59 million
Aug 9, 2025 $ 0.148
+2.59%
$ 123.87 million $ 1.48 million
Aug 8, 2025 $ 0.144
+2.45%
$ 120.81 million $ 1.9 million
Aug 7, 2025 $ 0.141
+3.50%
$ 118.01 million $ 1.61 million
Aug 6, 2025 $ 0.136
+0.63%
$ 114.01 million $ 1.69 million
Aug 5, 2025 $ 0.135
-2.86%
$ 113.3 million $ 2.1 million
Aug 4, 2025 $ 0.139
+3.54%
$ 116.6 million $ 1.57 million
Aug 3, 2025 $ 0.134
+3.63%
$ 112.61 million $ 1.53 million
Aug 2, 2025 $ 0.13
-1.23%
$ 108.6 million $ 2.45 million
Aug 1, 2025 $ 0.131
-4.47%
$ 110.43 million $ 4.4 million
Jul 31, 2025 $ 0.137
-5.02%
$ 114.88 million $ 3.05 million
Jul 30, 2025 $ 0.144
-2.63%
$ 120.95 million $ 3.99 million
Jul 29, 2025 $ 0.148
-2.15%
$ 124.22 million $ 3.98 million
Jul 28, 2025 $ 0.151
-6.22%
$ 126.91 million $ 15.86 million
Jul 27, 2025 $ 0.161
+5.53%
$ 135.19 million $ 4.2 million
Jul 26, 2025 $ 0.153
+0.37%
$ 128.11 million $ 2.18 million
Jul 25, 2025 $ 0.152
+2.32%
$ 127.64 million $ 5 million
Jul 24, 2025 $ 0.149
-4.26%
$ 124.69 million $ 4.3 million
Jul 23, 2025 $ 0.155
-8.85%
$ 130.25 million $ 5.17 million
Jul 22, 2025 $ 0.171
+2.82%
$ 142.89 million $ 5.78 million
Jul 21, 2025 $ 0.166
+0.82%
$ 139.01 million $ 4.73 million
Jul 20, 2025 $ 0.165
+3.25%
$ 137.89 million $ 8.51 million