Polymesh Historical Data

POLYX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0493
-0.64%
$ 51.5 million $ 3.05 million
May 5, 6 AM $ 0.0496
+0.30%
$ 51.88 million $ 2.95 million
May 5, 5 AM $ 0.0495
+1.74%
$ 51.72 million $ 2.44 million
May 5, 4 AM $ 0.0487
-0.54%
$ 50.84 million $ 2.33 million
May 5, 3 AM $ 0.0489
-0.18%
$ 51.12 million $ 2.35 million
May 5, 2 AM $ 0.049
+0.64%
$ 51.21 million $ 2.4 million
May 5, 1 AM $ 0.0487
+1.18%
$ 50.88 million $ 2.44 million
May 5, 12 AM $ 0.0481
+0.08%
$ 50.29 million $ 2.01 million
May 4, 11 PM $ 0.0481
-0.04%
$ 50.25 million $ 2.05 million
May 4, 10 PM $ 0.0481
-0.37%
$ 50.27 million $ 2.08 million
May 4, 9 PM $ 0.0483
+0.87%
$ 50.45 million $ 2.08 million
May 4, 8 PM $ 0.0479
-0.12%
$ 50.02 million $ 2.08 million
May 4, 7 PM $ 0.0479
-0.27%
$ 50.08 million $ 2.08 million
May 4, 6 PM $ 0.0481
-0.61%
$ 50.21 million $ 2.09 million
May 4, 5 PM $ 0.0483
+0.59%
$ 50.52 million $ 2.09 million
May 4, 4 PM $ 0.0481
+0.14%
$ 50.23 million $ 2.06 million
May 4, 3 PM $ 0.048
-0.41%
$ 50.16 million $ 2.05 million
May 4, 2 PM $ 0.0482
+0.65%
$ 50.36 million $ 2.02 million
May 4, 1 PM $ 0.0479
+0.32%
$ 50.04 million $ 1.91 million
May 4, 12 PM $ 0.0477
-0.21%
$ 49.87 million $ 1.84 million
May 4, 11 AM $ 0.0478
+0.17%
$ 49.98 million $ 1.79 million
May 4, 10 AM $ 0.0478
-1.54%
$ 49.91 million $ 1.79 million
May 4, 9 AM $ 0.0485
+0.88%
$ 50.68 million $ 1.66 million
May 4, 8 AM $ 0.0481
-0.04%
$ 50.24 million $ 1.65 million
May 4, 7 AM $ 0.0481
-0.20%
$ 50.26 million $ 1.59 million
May 4, 6 AM $ 0.0482
-0.18%
$ 50.36 million $ 1.57 million
May 4, 5 AM $ 0.0483
-0.60%
$ 50.45 million $ 1.5 million
May 4, 4 AM $ 0.0486
+0.40%
$ 50.76 million $ 1.48 million
May 4, 3 AM $ 0.0484
+0.20%
$ 50.56 million $ 1.44 million
May 4, 2 AM $ 0.0483
+1.01%
$ 50.46 million $ 1.38 million
May 4, 1 AM $ 0.0478
+0.87%
$ 49.95 million $ 1.3 million
May 4, 12 AM $ 0.0474
-0.05%
$ 49.52 million $ 1.2 million
May 3, 11 PM $ 0.0474
-0.68%
$ 49.55 million $ 1.16 million
May 3, 10 PM $ 0.0477
+0.22%
$ 49.89 million $ 1.15 million
May 3, 9 PM $ 0.0476
-0.26%
$ 49.78 million $ 1.13 million
May 3, 8 PM $ 0.0478
-0.16%
$ 49.91 million $ 1.13 million
May 3, 7 PM $ 0.0478
+0.44%
$ 49.99 million $ 1.12 million
May 3, 6 PM $ 0.0476
-0.02%
$ 49.77 million $ 1.12 million
May 3, 5 PM $ 0.0476
-0.14%
$ 49.72 million $ 1.12 million
May 3, 4 PM $ 0.0477
+0.21%
$ 49.79 million $ 1.11 million
May 3, 3 PM $ 0.0476
-0.21%
$ 49.69 million $ 1.12 million
May 3, 2 PM $ 0.0477
+0.01%
$ 49.8 million $ 1.14 million
May 3, 1 PM $ 0.0476
-0.01%
$ 49.79 million $ 1.13 million
May 3, 12 PM $ 0.0477
+0.21%
$ 49.79 million $ 1.16 million
May 3, 11 AM $ 0.0475
+0.10%
$ 49.69 million $ 1.21 million
May 3, 10 AM $ 0.0475
-0.23%
$ 49.64 million $ 1.21 million
May 3, 9 AM $ 0.0476
-0.16%
$ 49.75 million $ 1.23 million
May 3, 8 AM $ 0.0477
+0.35%
$ 49.83 million $ 1.26 million
May 3, 7 AM $ 0.0475
-0.21%
$ 49.66 million $ 1.27 million
May 3, 6 AM $ 0.0476
-0.02%
$ 49.76 million $ 1.31 million