Polymesh Historical Data

POLYX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0671
-0.13%
$ 56.19 million $ 3.81 million
Jan 14, 2 PM $ 0.0671
+1.48%
$ 56.27 million $ 4.18 million
Jan 14, 1 PM $ 0.0662
-1.03%
$ 55.45 million $ 4.12 million
Jan 14, 12 PM $ 0.0669
+0.20%
$ 56.02 million $ 4.15 million
Jan 14, 11 AM $ 0.0668
-0.01%
$ 55.87 million $ 4.22 million
Jan 14, 10 AM $ 0.0669
-0.47%
$ 56.03 million $ 4.17 million
Jan 14, 9 AM $ 0.0672
+0.61%
$ 56.3 million $ 4.19 million
Jan 14, 8 AM $ 0.0668
+0.31%
$ 55.95 million $ 4.27 million
Jan 14, 7 AM $ 0.0666
-0.19%
$ 55.78 million $ 4.27 million
Jan 14, 6 AM $ 0.0667
-0.33%
$ 55.89 million $ 4.3 million
Jan 14, 5 AM $ 0.0669
-0.21%
$ 56.07 million $ 4.42 million
Jan 14, 4 AM $ 0.067
-1.14%
$ 56.17 million $ 4.5 million
Jan 14, 3 AM $ 0.0678
-0.41%
$ 56.82 million $ 4.96 million
Jan 14, 2 AM $ 0.0681
-0.35%
$ 57.05 million $ 5.19 million
Jan 14, 1 AM $ 0.0683
-0.20%
$ 57.28 million $ 5.41 million
Jan 14, 12 AM $ 0.0685
-0.59%
$ 57.38 million $ 5.52 million
Jan 13, 11 PM $ 0.0689
+0.33%
$ 57.69 million $ 5.66 million
Jan 13, 10 PM $ 0.0686
+0.72%
$ 57.45 million $ 5.6 million
Jan 13, 9 PM $ 0.0682
+0.88%
$ 57.12 million $ 5.38 million
Jan 13, 8 PM $ 0.0676
+1.07%
$ 56.61 million $ 5.41 million
Jan 13, 7 PM $ 0.0668
+0.67%
$ 56.01 million $ 5.39 million
Jan 13, 6 PM $ 0.0664
-0.62%
$ 55.63 million $ 5.49 million
Jan 13, 5 PM $ 0.0668
-0.17%
$ 55.99 million $ 5.56 million
Jan 13, 4 PM $ 0.0669
+0.71%
$ 56.08 million $ 5.69 million
Jan 13, 3 PM $ 0.0665
+0.63%
$ 55.69 million $ 5.75 million
Jan 13, 2 PM $ 0.066
+0.21%
$ 55.35 million $ 6 million
Jan 13, 1 PM $ 0.0659
+0.47%
$ 55.22 million $ 6.08 million
Jan 13, 12 PM $ 0.0656
-0.35%
$ 54.89 million $ 6.19 million
Jan 13, 11 AM $ 0.0658
-0.49%
$ 55.16 million $ 6.13 million
Jan 13, 10 AM $ 0.0661
+0.45%
$ 55.43 million $ 6.23 million
Jan 13, 9 AM $ 0.0658
-0.61%
$ 55.18 million $ 6.25 million
Jan 13, 8 AM $ 0.0662
+0.75%
$ 55.53 million $ 6.26 million
Jan 13, 7 AM $ 0.0658
+0.13%
$ 55.1 million $ 6.76 million
Jan 13, 6 AM $ 0.0657
-0.47%
$ 55.08 million $ 6.87 million
Jan 13, 5 AM $ 0.066
+0.27%
$ 55.21 million $ 6.69 million
Jan 13, 4 AM $ 0.0658
-0.58%
$ 55.11 million $ 6.61 million
Jan 13, 3 AM $ 0.066
+1.83%
$ 55.3 million $ 6.15 million
Jan 13, 2 AM $ 0.0648
+0.74%
$ 54.35 million $ 6.01 million
Jan 13, 1 AM $ 0.0643
+1.02%
$ 53.76 million $ 5.87 million
Jan 13, 12 AM $ 0.0637
+0.08%
$ 53.36 million $ 5.85 million
Jan 12, 11 PM $ 0.0636
+0.45%
$ 53.3 million $ 5.77 million
Jan 12, 10 PM $ 0.0633
+0.02%
$ 53.08 million $ 5.9 million
Jan 12, 9 PM $ 0.0633
-0.94%
$ 53.07 million $ 5.91 million
Jan 12, 8 PM $ 0.064
-0.32%
$ 53.52 million $ 5.81 million
Jan 12, 7 PM $ 0.0642
+0.10%
$ 53.79 million $ 5.73 million
Jan 12, 6 PM $ 0.0641
-0.31%
$ 53.73 million $ 5.57 million
Jan 12, 5 PM $ 0.0643
+0.44%
$ 53.9 million $ 5.44 million
Jan 12, 4 PM $ 0.064
+1.02%
$ 53.66 million $ 5.26 million
Jan 12, 3 PM $ 0.0634
+0.52%
$ 53.12 million $ 5.12 million
Jan 12, 2 PM $ 0.0631
+0.75%
$ 52.83 million $ 5.16 million