Polymesh Historical Data

POLYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.159
+3.42%
$ 133.55 million $ 4.99 million
Jul 18, 2025 $ 0.154
-2.66%
$ 129.13 million $ 5.3 million
Jul 17, 2025 $ 0.158
+2.26%
$ 132.66 million $ 3.9 million
Jul 16, 2025 $ 0.155
+0.41%
$ 129.73 million $ 3.07 million
Jul 15, 2025 $ 0.154
+1.50%
$ 129.2 million $ 5.48 million
Jul 14, 2025 $ 0.152
+1.09%
$ 127.31 million $ 8.47 million
Jul 13, 2025 $ 0.15
+1.30%
$ 125.95 million $ 5.8 million
Jul 12, 2025 $ 0.148
+6.76%
$ 124.34 million $ 29.46 million
Jul 11, 2025 $ 0.139
-0.29%
$ 116.46 million $ 4.96 million
Jul 10, 2025 $ 0.133
-1.26%
$ 112.07 million $ 4.45 million
Jul 9, 2025 $ 0.135
+1.09%
$ 113.18 million $ 2.63 million
Jul 8, 2025 $ 0.134
+3.36%
$ 111.95 million $ 4.27 million
Jul 7, 2025 $ 0.129
+0.91%
$ 108.32 million $ 3.09 million
Jul 6, 2025 $ 0.128
+4.09%
$ 107.34 million $ 3.31 million
Jul 5, 2025 $ 0.123
-0.47%
$ 103.12 million $ 1.79 million
Jul 4, 2025 $ 0.124
-4.01%
$ 103.6 million $ 2.4 million
Jul 3, 2025 $ 0.129
+2.14%
$ 107.92 million $ 2.82 million
Jul 2, 2025 $ 0.126
+7.19%
$ 105.66 million $ 3.14 million
Jul 1, 2025 $ 0.118
-4.93%
$ 98.57 million $ 2.22 million
Jun 30, 2025 $ 0.124
-2.88%
$ 103.68 million $ 2.75 million
Jun 29, 2025 $ 0.127
+2.66%
$ 106.75 million $ 2.81 million
Jun 28, 2025 $ 0.124
+3.93%
$ 103.98 million $ 5.33 million
Jun 27, 2025 $ 0.119
+0.12%
$ 100.05 million $ 2.96 million
Jun 26, 2025 $ 0.119
-3.10%
$ 99.93 million $ 2.96 million
Jun 25, 2025 $ 0.123
-2.60%
$ 103.19 million $ 1.55 million
Jun 24, 2025 $ 0.126
+0.37%
$ 105.94 million $ 2.02 million
Jun 23, 2025 $ 0.126
+11.64%
$ 105.55 million $ 1.96 million
Jun 22, 2025 $ 0.113
-5.87%
$ 94.54 million $ 1.93 million
Jun 21, 2025 $ 0.12
-4.07%
$ 100.44 million $ 1.48 million
Jun 20, 2025 $ 0.125
-2.47%
$ 104.7 million $ 1.83 million
Jun 19, 2025 $ 0.128
+0.16%
$ 107.36 million $ 1.34 million
Jun 18, 2025 $ 0.128
+0.93%
$ 107.19 million $ 1.96 million
Jun 17, 2025 $ 0.127
-3.35%
$ 106.2 million $ 2.12 million
Jun 16, 2025 $ 0.131
-2.15%
$ 109.69 million $ 2.19 million
Jun 15, 2025 $ 0.134
-1.00%
$ 112.03 million $ 1.83 million
Jun 14, 2025 $ 0.135
+2.93%
$ 113.16 million $ 2.75 million
Jun 13, 2025 $ 0.131
-3.70%
$ 109.94 million $ 3.99 million
Jun 12, 2025 $ 0.136
-4.31%
$ 114.17 million $ 2.95 million
Jun 11, 2025 $ 0.142
-4.83%
$ 119.31 million $ 3.54 million
Jun 10, 2025 $ 0.15
+2.07%
$ 125.36 million $ 2.29 million
Jun 9, 2025 $ 0.147
+4.93%
$ 122.82 million $ 2.01 million
Jun 8, 2025 $ 0.14
-0.24%
$ 117.01 million $ 1.72 million
Jun 7, 2025 $ 0.14
+2.98%
$ 117.29 million $ 2.08 million
Jun 6, 2025 $ 0.136
+1.57%
$ 113.9 million $ 2.29 million
Jun 5, 2025 $ 0.134
-5.33%
$ 112.22 million $ 2.99 million
Jun 4, 2025 $ 0.141
-1.54%
$ 118.49 million $ 3.87 million
Jun 3, 2025 $ 0.144
-0.05%
$ 120.35 million $ 2.91 million
Jun 2, 2025 $ 0.144
+2.77%
$ 120.33 million $ 2.99 million
Jun 1, 2025 $ 0.14
+0.33%
$ 117.08 million $ 2.7 million
May 31, 2025 $ 0.139
+1.97%
$ 116.7 million $ 3.32 million